LimeWire Historical Data

LMWR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0302
-3.12%
$ 17.77 million $ 1.55 million
Feb 2, 4 AM $ 0.0312
-0.71%
$ 18.31 million $ 1.55 million
Feb 2, 3 AM $ 0.0314
-3.75%
$ 18.44 million $ 1.52 million
Feb 2, 2 AM $ 0.0326
+0.56%
$ 19.23 million $ 1.61 million
Feb 2, 1 AM $ 0.0324
+1.23%
$ 19.05 million $ 1.56 million
Feb 2, 12 AM $ 0.032
+3.03%
$ 18.82 million $ 1.56 million
Feb 1, 11 PM $ 0.0311
+3.44%
$ 18.27 million $ 1.56 million
Feb 1, 10 PM $ 0.0301
+0.30%
$ 17.65 million $ 1.53 million
Feb 1, 9 PM $ 0.03
-1.53%
$ 17.61 million $ 1.53 million
Feb 1, 8 PM $ 0.0304
-7.24%
$ 17.88 million $ 1.53 million
Feb 1, 7 PM $ 0.0328
+8.45%
$ 19.27 million $ 1.43 million
Feb 1, 6 PM $ 0.0303
+4.00%
$ 17.77 million $ 1.17 million
Feb 1, 5 PM $ 0.0291
+0.34%
$ 17.08 million $ 1.14 million
Feb 1, 4 PM $ 0.029
+0.03%
$ 17.03 million $ 1.15 million
Feb 1, 3 PM $ 0.029
-1.32%
$ 17.03 million $ 1.16 million
Feb 1, 2 PM $ 0.0294
-0.78%
$ 17.25 million $ 1.16 million
Feb 1, 1 PM $ 0.0296
-0.32%
$ 17.39 million $ 1.12 million
Feb 1, 12 PM $ 0.0297
-0.17%
$ 17.45 million $ 1.16 million
Feb 1, 11 AM $ 0.0298
-0.10%
$ 17.46 million $ 1.12 million
Feb 1, 10 AM $ 0.0298
-0.67%
$ 17.5 million $ 1.12 million
Feb 1, 9 AM $ 0.03
-0.16%
$ 17.61 million $ 1.11 million
Feb 1, 8 AM $ 0.03
-0.46%
$ 17.63 million $ 1.17 million
Feb 1, 7 AM $ 0.0302
-0.01%
$ 17.72 million $ 1.2 million
Feb 1, 6 AM $ 0.0302
-0.22%
$ 17.72 million $ 1.2 million
Feb 1, 5 AM $ 0.0302
-0.65%
$ 17.76 million $ 1.17 million
Feb 1, 4 AM $ 0.0304
-0.42%
$ 17.88 million $ 1.17 million
Feb 1, 3 AM $ 0.0306
+0.15%
$ 17.95 million $ 1.2 million
Feb 1, 2 AM $ 0.0305
+0.30%
$ 17.93 million $ 1.2 million
Feb 1, 1 AM $ 0.0304
+0.29%
$ 17.87 million $ 1.2 million
Feb 1, 12 AM $ 0.0303
+0.11%
$ 17.82 million $ 1.19 million
Jan 31, 11 PM $ 0.0303
+0.00%
$ 17.8 million $ 1.19 million
Jan 31, 10 PM $ 0.0303
-0.15%
$ 17.8 million $ 1.19 million
Jan 31, 9 PM $ 0.0304
+0.78%
$ 17.83 million $ 1.18 million
Jan 31, 8 PM $ 0.0301
-1.94%
$ 17.72 million $ 1.19 million
Jan 31, 7 PM $ 0.0307
+1.28%
$ 18.04 million $ 1.28 million
Jan 31, 6 PM $ 0.0303
-0.28%
$ 17.81 million $ 1.28 million
Jan 31, 5 PM $ 0.0304
-2.75%
$ 17.86 million $ 1.25 million
Jan 31, 4 PM $ 0.0313
-0.42%
$ 18.37 million $ 1.27 million
Jan 31, 3 PM $ 0.0314
+0.87%
$ 18.45 million $ 1.27 million
Jan 31, 2 PM $ 0.0311
-2.16%
$ 18.29 million $ 1.24 million
Jan 31, 1 PM $ 0.0318
-0.83%
$ 18.69 million $ 1.27 million
Jan 31, 12 PM $ 0.0321
+0.21%
$ 18.85 million $ 1.28 million
Jan 31, 11 AM $ 0.032
-0.04%
$ 18.8 million $ 1.27 million
Jan 31, 10 AM $ 0.032
+0.80%
$ 18.81 million $ 1.26 million
Jan 31, 9 AM $ 0.0318
+0.00%
$ 18.67 million $ 1.23 million
Jan 31, 8 AM $ 0.0318
-2.90%
$ 18.67 million $ 1.24 million
Jan 31, 7 AM $ 0.0327
-0.02%
$ 19.22 million $ 1.22 million
Jan 31, 6 AM $ 0.0327
-0.70%
$ 19.23 million $ 1.22 million
Jan 31, 5 AM $ 0.033
-0.82%
$ 19.36 million $ 1.22 million
Jan 31, 4 AM $ 0.0332
-0.40%
$ 19.52 million $ 1.22 million