LimeWire Historical Data

LMWR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0312
-0.79%
$ 18.32 million $ 1.28 million
Feb 4, 4 AM $ 0.0314
+0.29%
$ 18.46 million $ 1.28 million
Feb 4, 3 AM $ 0.0313
+0.10%
$ 18.41 million $ 1.29 million
Feb 4, 2 AM $ 0.0313
-0.26%
$ 18.39 million $ 1.32 million
Feb 4, 1 AM $ 0.0314
+0.04%
$ 18.44 million $ 1.32 million
Feb 4, 12 AM $ 0.0314
+0.09%
$ 18.43 million $ 1.32 million
Feb 3, 11 PM $ 0.0313
-0.09%
$ 18.41 million $ 1.33 million
Feb 3, 10 PM $ 0.0314
-0.10%
$ 18.43 million $ 1.31 million
Feb 3, 9 PM $ 0.0314
-1.47%
$ 18.45 million $ 1.33 million
Feb 3, 8 PM $ 0.0319
+2.32%
$ 18.72 million $ 1.32 million
Feb 3, 7 PM $ 0.0312
-0.25%
$ 18.3 million $ 1.36 million
Feb 3, 6 PM $ 0.0312
-2.56%
$ 18.34 million $ 1.39 million
Feb 3, 5 PM $ 0.032
-1.71%
$ 18.82 million $ 1.41 million
Feb 3, 4 PM $ 0.0326
-0.98%
$ 19.15 million $ 1.45 million
Feb 3, 3 PM $ 0.0329
-1.06%
$ 19.34 million $ 1.57 million
Feb 3, 2 PM $ 0.0333
+0.41%
$ 19.54 million $ 1.6 million
Feb 3, 1 PM $ 0.0331
+0.84%
$ 19.46 million $ 1.85 million
Feb 3, 12 PM $ 0.0329
-0.95%
$ 19.31 million $ 1.96 million
Feb 3, 11 AM $ 0.0332
-0.29%
$ 19.48 million $ 2.05 million
Feb 3, 10 AM $ 0.0333
+1.10%
$ 19.55 million $ 2.02 million
Feb 3, 9 AM $ 0.0329
-0.24%
$ 19.32 million $ 2.07 million
Feb 3, 8 AM $ 0.033
-0.32%
$ 19.38 million $ 2.04 million
Feb 3, 7 AM $ 0.0331
+1.92%
$ 19.44 million $ 2.06 million
Feb 3, 6 AM $ 0.0325
-0.83%
$ 19.07 million $ 2.07 million
Feb 3, 5 AM $ 0.0327
-0.98%
$ 19.23 million $ 2.1 million
Feb 3, 4 AM $ 0.0331
-0.89%
$ 19.42 million $ 2.11 million
Feb 3, 3 AM $ 0.0334
+0.54%
$ 19.6 million $ 2.12 million
Feb 3, 2 AM $ 0.0332
-1.78%
$ 19.49 million $ 2.12 million
Feb 3, 1 AM $ 0.0338
-1.00%
$ 19.84 million $ 2.11 million
Feb 3, 12 AM $ 0.0341
-1.54%
$ 20.05 million $ 2.11 million
Feb 2, 11 PM $ 0.0347
-0.47%
$ 20.36 million $ 2.14 million
Feb 2, 10 PM $ 0.0348
+4.33%
$ 20.46 million $ 2.15 million
Feb 2, 9 PM $ 0.0334
-4.06%
$ 19.6 million $ 2.13 million
Feb 2, 8 PM $ 0.0348
+4.80%
$ 20.43 million $ 2.21 million
Feb 2, 7 PM $ 0.0332
+6.06%
$ 19.49 million $ 2.17 million
Feb 2, 6 PM $ 0.0313
-2.76%
$ 18.38 million $ 2.36 million
Feb 2, 5 PM $ 0.0322
-4.61%
$ 18.91 million $ 2.36 million
Feb 2, 4 PM $ 0.0337
-2.11%
$ 19.82 million $ 2.32 million
Feb 2, 3 PM $ 0.0345
+2.21%
$ 20.24 million $ 2.21 million
Feb 2, 2 PM $ 0.0337
-1.25%
$ 19.81 million $ 2.12 million
Feb 2, 1 PM $ 0.0342
+1.89%
$ 20.06 million $ 1.88 million
Feb 2, 12 PM $ 0.0335
+10.18%
$ 19.69 million $ 1.71 million
Feb 2, 11 AM $ 0.0304
+1.20%
$ 17.87 million $ 1.63 million
Feb 2, 10 AM $ 0.0301
+0.51%
$ 17.64 million $ 1.6 million
Feb 2, 9 AM $ 0.0299
+1.71%
$ 17.56 million $ 1.58 million
Feb 2, 8 AM $ 0.0294
+0.81%
$ 17.26 million $ 1.59 million
Feb 2, 7 AM $ 0.0292
-1.51%
$ 17.13 million $ 1.55 million
Feb 2, 6 AM $ 0.0296
-1.94%
$ 17.39 million $ 1.57 million
Feb 2, 5 AM $ 0.0302
-3.12%
$ 17.77 million $ 1.55 million
Feb 2, 4 AM $ 0.0312
-0.71%
$ 18.31 million $ 1.55 million