LimeWire Historical Data

LMWR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0302
+0.27%
$ 17.77 million $ 1.26 million
Feb 6, 5 AM $ 0.0302
+1.18%
$ 17.73 million $ 1.32 million
Feb 6, 4 AM $ 0.0298
+0.24%
$ 17.52 million $ 1.28 million
Feb 6, 3 AM $ 0.0297
-0.89%
$ 17.48 million $ 1.34 million
Feb 6, 2 AM $ 0.03
-0.02%
$ 17.63 million $ 1.35 million
Feb 6, 1 AM $ 0.03
+2.76%
$ 17.64 million $ 1.39 million
Feb 6, 12 AM $ 0.0292
-1.15%
$ 17.16 million $ 1.37 million
Feb 5, 11 PM $ 0.0295
-0.49%
$ 17.36 million $ 1.36 million
Feb 5, 10 PM $ 0.0297
-0.23%
$ 17.45 million $ 1.35 million
Feb 5, 9 PM $ 0.0298
+0.12%
$ 17.48 million $ 1.33 million
Feb 5, 8 PM $ 0.0297
-0.61%
$ 17.46 million $ 1.34 million
Feb 5, 7 PM $ 0.0299
-0.34%
$ 17.57 million $ 1.3 million
Feb 5, 6 PM $ 0.03
+0.04%
$ 17.63 million $ 1.31 million
Feb 5, 5 PM $ 0.03
-0.76%
$ 17.62 million $ 1.31 million
Feb 5, 4 PM $ 0.0302
+1.35%
$ 17.75 million $ 1.3 million
Feb 5, 3 PM $ 0.0298
-0.88%
$ 17.52 million $ 1.31 million
Feb 5, 2 PM $ 0.0301
+0.47%
$ 17.67 million $ 1.3 million
Feb 5, 1 PM $ 0.03
-0.96%
$ 17.59 million $ 1.29 million
Feb 5, 12 PM $ 0.0302
-0.01%
$ 17.76 million $ 1.28 million
Feb 5, 11 AM $ 0.0302
-0.35%
$ 17.76 million $ 1.27 million
Feb 5, 10 AM $ 0.0304
-0.34%
$ 17.82 million $ 1.27 million
Feb 5, 9 AM $ 0.0305
+0.05%
$ 17.88 million $ 1.27 million
Feb 5, 8 AM $ 0.0304
+1.27%
$ 17.87 million $ 1.27 million
Feb 5, 7 AM $ 0.0301
-2.32%
$ 17.65 million $ 1.22 million
Feb 5, 6 AM $ 0.0308
-2.60%
$ 18.07 million $ 1.18 million
Feb 5, 5 AM $ 0.0316
-0.57%
$ 18.55 million $ 1.19 million
Feb 5, 4 AM $ 0.0318
-0.78%
$ 18.66 million $ 1.19 million
Feb 5, 3 AM $ 0.032
+0.94%
$ 18.81 million $ 1.18 million
Feb 5, 2 AM $ 0.0317
+0.39%
$ 18.63 million $ 1.18 million
Feb 5, 1 AM $ 0.0316
+0.19%
$ 18.56 million $ 1.15 million
Feb 5, 12 AM $ 0.0315
+0.09%
$ 18.52 million $ 1.19 million
Feb 4, 11 PM $ 0.0315
-0.78%
$ 18.51 million $ 1.19 million
Feb 4, 10 PM $ 0.0318
-0.73%
$ 18.65 million $ 1.19 million
Feb 4, 9 PM $ 0.032
+0.24%
$ 18.79 million $ 1.19 million
Feb 4, 8 PM $ 0.0319
+2.05%
$ 18.73 million $ 1.21 million
Feb 4, 7 PM $ 0.0313
-0.06%
$ 18.37 million $ 1.26 million
Feb 4, 6 PM $ 0.0313
+1.72%
$ 18.38 million $ 1.25 million
Feb 4, 5 PM $ 0.0308
+1.01%
$ 18.06 million $ 1.27 million
Feb 4, 4 PM $ 0.0305
-1.84%
$ 17.89 million $ 1.27 million
Feb 4, 3 PM $ 0.031
-0.87%
$ 18.22 million $ 1.26 million
Feb 4, 2 PM $ 0.0313
+0.10%
$ 18.38 million $ 1.26 million
Feb 4, 1 PM $ 0.0313
+0.30%
$ 18.36 million $ 1.27 million
Feb 4, 12 PM $ 0.0312
+0.13%
$ 18.31 million $ 1.28 million
Feb 4, 11 AM $ 0.0311
+0.34%
$ 18.28 million $ 1.26 million
Feb 4, 10 AM $ 0.031
-0.28%
$ 18.22 million $ 1.22 million
Feb 4, 9 AM $ 0.0311
-0.71%
$ 18.27 million $ 1.25 million
Feb 4, 8 AM $ 0.0313
+0.14%
$ 18.4 million $ 1.27 million
Feb 4, 7 AM $ 0.0313
-0.04%
$ 18.38 million $ 1.27 million
Feb 4, 6 AM $ 0.0313
+0.38%
$ 18.38 million $ 1.28 million
Feb 4, 5 AM $ 0.0312
-0.79%
$ 18.32 million $ 1.28 million