LimeWire Historical Data

LMWR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0323
+0.16%
$ 18.99 million $ 1.2 million
Feb 8, 6 AM $ 0.0323
+0.18%
$ 18.96 million $ 1.2 million
Feb 8, 5 AM $ 0.0322
+0.21%
$ 18.93 million $ 1.22 million
Feb 8, 4 AM $ 0.0321
+0.00%
$ 18.89 million $ 1.23 million
Feb 8, 3 AM $ 0.0321
-0.46%
$ 18.89 million $ 1.23 million
Feb 8, 2 AM $ 0.0323
-0.83%
$ 18.98 million $ 1.23 million
Feb 8, 1 AM $ 0.0326
+0.57%
$ 19.14 million $ 1.22 million
Feb 8, 12 AM $ 0.0324
-0.20%
$ 19.03 million $ 1.21 million
Feb 7, 11 PM $ 0.0324
+0.10%
$ 19.06 million $ 1.22 million
Feb 7, 10 PM $ 0.0324
-1.02%
$ 19.05 million $ 1.22 million
Feb 7, 9 PM $ 0.0327
-0.76%
$ 19.24 million $ 1.21 million
Feb 7, 8 PM $ 0.033
+0.19%
$ 19.39 million $ 1.21 million
Feb 7, 7 PM $ 0.0329
+0.33%
$ 19.35 million $ 1.22 million
Feb 7, 6 PM $ 0.0328
+0.88%
$ 19.29 million $ 1.23 million
Feb 7, 5 PM $ 0.0325
+0.25%
$ 19.12 million $ 1.26 million
Feb 7, 4 PM $ 0.0325
+0.78%
$ 19.07 million $ 1.33 million
Feb 7, 3 PM $ 0.0322
+1.45%
$ 18.92 million $ 1.42 million
Feb 7, 2 PM $ 0.0317
-1.03%
$ 18.65 million $ 1.44 million
Feb 7, 1 PM $ 0.0321
-0.55%
$ 18.84 million $ 1.44 million
Feb 7, 12 PM $ 0.0322
+0.71%
$ 18.95 million $ 1.45 million
Feb 7, 11 AM $ 0.032
-1.12%
$ 18.84 million $ 1.44 million
Feb 7, 10 AM $ 0.0324
-0.92%
$ 19.03 million $ 1.44 million
Feb 7, 9 AM $ 0.0327
+0.24%
$ 19.2 million $ 1.47 million
Feb 7, 8 AM $ 0.0326
-0.03%
$ 19.16 million $ 1.47 million
Feb 7, 7 AM $ 0.0326
-0.09%
$ 19.17 million $ 1.47 million
Feb 7, 6 AM $ 0.0326
+0.03%
$ 19.18 million $ 1.47 million
Feb 7, 5 AM $ 0.0326
-1.46%
$ 19.18 million $ 1.46 million
Feb 7, 4 AM $ 0.0331
+0.56%
$ 19.47 million $ 1.48 million
Feb 7, 3 AM $ 0.0329
+0.16%
$ 19.36 million $ 1.47 million
Feb 7, 2 AM $ 0.0329
+0.19%
$ 19.32 million $ 1.47 million
Feb 7, 1 AM $ 0.0328
-0.65%
$ 19.29 million $ 1.47 million
Feb 7, 12 AM $ 0.033
-1.84%
$ 19.41 million $ 1.48 million
Feb 6, 11 PM $ 0.0337
+0.28%
$ 19.78 million $ 1.47 million
Feb 6, 10 PM $ 0.0336
+1.33%
$ 19.72 million $ 1.48 million
Feb 6, 9 PM $ 0.0331
-0.30%
$ 19.46 million $ 1.49 million
Feb 6, 8 PM $ 0.0332
+0.22%
$ 19.53 million $ 1.5 million
Feb 6, 7 PM $ 0.0332
+0.35%
$ 19.48 million $ 1.51 million
Feb 6, 6 PM $ 0.033
-3.07%
$ 19.42 million $ 1.5 million
Feb 6, 5 PM $ 0.0341
-1.13%
$ 20.03 million $ 1.47 million
Feb 6, 4 PM $ 0.0345
+0.08%
$ 20.26 million $ 1.41 million
Feb 6, 3 PM $ 0.0344
+8.92%
$ 20.24 million $ 1.31 million
Feb 6, 2 PM $ 0.0316
+0.25%
$ 18.58 million $ 1.29 million
Feb 6, 1 PM $ 0.0315
+1.20%
$ 18.54 million $ 1.24 million
Feb 6, 12 PM $ 0.0312
+0.06%
$ 18.32 million $ 1.25 million
Feb 6, 11 AM $ 0.0312
+0.48%
$ 18.31 million $ 1.26 million
Feb 6, 10 AM $ 0.031
+0.77%
$ 18.22 million $ 1.27 million
Feb 6, 9 AM $ 0.0308
+1.49%
$ 18.08 million $ 1.24 million
Feb 6, 8 AM $ 0.0303
+0.21%
$ 17.82 million $ 1.27 million
Feb 6, 7 AM $ 0.0303
+0.04%
$ 17.78 million $ 1.27 million
Feb 6, 6 AM $ 0.0302
+0.27%
$ 17.77 million $ 1.26 million