LimeWire Historical Data

LMWR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0304
-0.76%
$ 17.86 million $ 1.15 million
Feb 10, 6 AM $ 0.0306
-0.45%
$ 18 million $ 1.15 million
Feb 10, 5 AM $ 0.0308
-0.35%
$ 18.08 million $ 1.16 million
Feb 10, 4 AM $ 0.0309
+0.19%
$ 18.14 million $ 1.16 million
Feb 10, 3 AM $ 0.0308
-0.62%
$ 18.11 million $ 1.16 million
Feb 10, 2 AM $ 0.031
-0.06%
$ 18.22 million $ 1.15 million
Feb 10, 1 AM $ 0.031
+0.28%
$ 18.23 million $ 1.16 million
Feb 10, 12 AM $ 0.0309
+0.14%
$ 18.18 million $ 1.16 million
Feb 9, 11 PM $ 0.0309
+0.62%
$ 18.16 million $ 1.17 million
Feb 9, 10 PM $ 0.0307
+0.25%
$ 18.04 million $ 1.18 million
Feb 9, 9 PM $ 0.0306
-0.05%
$ 18 million $ 1.2 million
Feb 9, 8 PM $ 0.0306
+0.00%
$ 18.01 million $ 1.2 million
Feb 9, 7 PM $ 0.0307
-0.13%
$ 18.01 million $ 1.23 million
Feb 9, 6 PM $ 0.0307
+0.46%
$ 18.03 million $ 1.23 million
Feb 9, 5 PM $ 0.0305
+0.88%
$ 17.95 million $ 1.22 million
Feb 9, 4 PM $ 0.0303
+0.01%
$ 17.8 million $ 1.26 million
Feb 9, 3 PM $ 0.0303
+0.87%
$ 17.79 million $ 1.25 million
Feb 9, 2 PM $ 0.03
-1.99%
$ 17.64 million $ 1.25 million
Feb 9, 1 PM $ 0.0306
-0.13%
$ 18 million $ 1.2 million
Feb 9, 12 PM $ 0.0307
-0.03%
$ 18.02 million $ 1.2 million
Feb 9, 11 AM $ 0.0307
+0.27%
$ 18.03 million $ 1.2 million
Feb 9, 10 AM $ 0.0306
-0.11%
$ 17.98 million $ 1.18 million
Feb 9, 9 AM $ 0.0306
-1.28%
$ 18 million $ 1.18 million
Feb 9, 8 AM $ 0.031
-0.61%
$ 18.23 million $ 1.18 million
Feb 9, 7 AM $ 0.0312
-0.46%
$ 18.35 million $ 1.19 million
Feb 9, 6 AM $ 0.0314
+0.27%
$ 18.43 million $ 1.19 million
Feb 9, 5 AM $ 0.0313
-0.47%
$ 18.38 million $ 1.18 million
Feb 9, 4 AM $ 0.0314
+0.22%
$ 18.46 million $ 1.18 million
Feb 9, 3 AM $ 0.0314
-0.02%
$ 18.43 million $ 1.17 million
Feb 9, 2 AM $ 0.0314
-0.80%
$ 18.43 million $ 1.19 million
Feb 9, 1 AM $ 0.0316
-0.57%
$ 18.58 million $ 1.19 million
Feb 9, 12 AM $ 0.0318
+0.16%
$ 18.68 million $ 1.19 million
Feb 8, 11 PM $ 0.0317
+0.25%
$ 18.65 million $ 1.19 million
Feb 8, 10 PM $ 0.0317
-0.13%
$ 18.61 million $ 1.17 million
Feb 8, 9 PM $ 0.0317
-0.63%
$ 18.63 million $ 1.17 million
Feb 8, 8 PM $ 0.0319
-0.14%
$ 18.75 million $ 1.17 million
Feb 8, 7 PM $ 0.032
-0.44%
$ 18.78 million $ 1.16 million
Feb 8, 6 PM $ 0.0321
-1.14%
$ 18.86 million $ 1.16 million
Feb 8, 5 PM $ 0.0325
-0.91%
$ 19.08 million $ 1.14 million
Feb 8, 4 PM $ 0.0328
+0.00%
$ 19.25 million $ 1.12 million
Feb 8, 3 PM $ 0.0328
+0.20%
$ 19.25 million $ 1.13 million
Feb 8, 2 PM $ 0.0327
-0.76%
$ 19.21 million $ 1.17 million
Feb 8, 1 PM $ 0.0329
+0.35%
$ 19.36 million $ 1.18 million
Feb 8, 12 PM $ 0.0328
+0.55%
$ 19.29 million $ 1.18 million
Feb 8, 11 AM $ 0.0327
+0.33%
$ 19.19 million $ 1.19 million
Feb 8, 10 AM $ 0.0325
+0.19%
$ 19.13 million $ 1.2 million
Feb 8, 9 AM $ 0.0325
+0.37%
$ 19.09 million $ 1.2 million
Feb 8, 8 AM $ 0.0324
+0.14%
$ 19.02 million $ 1.2 million
Feb 8, 7 AM $ 0.0323
+0.16%
$ 18.99 million $ 1.2 million
Feb 8, 6 AM $ 0.0323
+0.18%
$ 18.96 million $ 1.2 million