LimeWire Historical Data

LMWR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0293
+0.28%
$ 17.23 million $ 1.32 million
Feb 12, 7 AM $ 0.0293
+0.74%
$ 17.19 million $ 1.33 million
Feb 12, 6 AM $ 0.029
-0.15%
$ 17.06 million $ 1.33 million
Feb 12, 5 AM $ 0.0291
+0.40%
$ 17.09 million $ 1.34 million
Feb 12, 4 AM $ 0.029
-0.32%
$ 17.02 million $ 1.34 million
Feb 12, 3 AM $ 0.0291
+0.02%
$ 17.07 million $ 1.35 million
Feb 12, 2 AM $ 0.0291
-0.21%
$ 17.07 million $ 1.36 million
Feb 12, 1 AM $ 0.0291
-0.20%
$ 17.11 million $ 1.36 million
Feb 12, 12 AM $ 0.0292
-0.15%
$ 17.14 million $ 1.36 million
Feb 11, 11 PM $ 0.0292
-0.86%
$ 17.16 million $ 1.36 million
Feb 11, 10 PM $ 0.0295
-0.36%
$ 17.31 million $ 1.37 million
Feb 11, 9 PM $ 0.0296
+0.54%
$ 17.38 million $ 1.36 million
Feb 11, 8 PM $ 0.0294
-0.66%
$ 17.28 million $ 1.37 million
Feb 11, 7 PM $ 0.0296
+1.23%
$ 17.41 million $ 1.35 million
Feb 11, 6 PM $ 0.0293
+0.62%
$ 17.19 million $ 1.33 million
Feb 11, 5 PM $ 0.0291
+3.25%
$ 17.09 million $ 1.34 million
Feb 11, 4 PM $ 0.0282
-0.80%
$ 16.55 million $ 1.31 million
Feb 11, 3 PM $ 0.0284
-1.63%
$ 16.68 million $ 1.31 million
Feb 11, 2 PM $ 0.0289
+0.92%
$ 16.96 million $ 1.29 million
Feb 11, 1 PM $ 0.0286
-0.37%
$ 16.8 million $ 1.27 million
Feb 11, 12 PM $ 0.0287
+0.87%
$ 16.87 million $ 1.27 million
Feb 11, 11 AM $ 0.0285
+0.33%
$ 16.72 million $ 1.26 million
Feb 11, 10 AM $ 0.0284
-5.43%
$ 16.65 million $ 1.25 million
Feb 11, 9 AM $ 0.03
+0.81%
$ 17.62 million $ 1.13 million
Feb 11, 8 AM $ 0.0298
-0.19%
$ 17.48 million $ 1.13 million
Feb 11, 7 AM $ 0.0298
-0.24%
$ 17.52 million $ 1.12 million
Feb 11, 6 AM $ 0.0299
-1.43%
$ 17.56 million $ 1.12 million
Feb 11, 5 AM $ 0.0303
-0.52%
$ 17.81 million $ 1.11 million
Feb 11, 4 AM $ 0.0305
-0.27%
$ 17.91 million $ 1.11 million
Feb 11, 3 AM $ 0.0306
+0.06%
$ 17.95 million $ 1.11 million
Feb 11, 2 AM $ 0.0305
+0.12%
$ 17.94 million $ 1.11 million
Feb 11, 1 AM $ 0.0305
+0.32%
$ 17.92 million $ 1.11 million
Feb 11, 12 AM $ 0.0304
+0.13%
$ 17.87 million $ 1.11 million
Feb 10, 11 PM $ 0.0304
+0.46%
$ 17.84 million $ 1.11 million
Feb 10, 10 PM $ 0.0302
+0.19%
$ 17.76 million $ 1.11 million
Feb 10, 9 PM $ 0.0302
-0.91%
$ 17.73 million $ 1.11 million
Feb 10, 8 PM $ 0.0304
-0.49%
$ 17.89 million $ 1.1 million
Feb 10, 7 PM $ 0.0306
-0.73%
$ 17.98 million $ 1.1 million
Feb 10, 6 PM $ 0.0308
+0.54%
$ 18.11 million $ 1.1 million
Feb 10, 5 PM $ 0.0307
+0.49%
$ 18.01 million $ 1.09 million
Feb 10, 4 PM $ 0.0305
+0.06%
$ 17.92 million $ 1.1 million
Feb 10, 3 PM $ 0.0305
+0.22%
$ 17.91 million $ 1.1 million
Feb 10, 2 PM $ 0.0304
+0.15%
$ 17.87 million $ 1.1 million
Feb 10, 1 PM $ 0.0304
-0.18%
$ 17.85 million $ 1.12 million
Feb 10, 12 PM $ 0.0304
+0.07%
$ 17.88 million $ 1.13 million
Feb 10, 11 AM $ 0.0304
+0.21%
$ 17.87 million $ 1.14 million
Feb 10, 10 AM $ 0.0303
+0.06%
$ 17.83 million $ 1.14 million
Feb 10, 9 AM $ 0.0303
-0.26%
$ 17.82 million $ 1.15 million
Feb 10, 8 AM $ 0.0304
+0.04%
$ 17.87 million $ 1.15 million
Feb 10, 7 AM $ 0.0304
-0.76%
$ 17.86 million $ 1.15 million