LimeWire Historical Data

LMWR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0288
+0.36%
$ 16.92 million $ 1.24 million
Feb 14, 8 AM $ 0.0287
+0.56%
$ 16.86 million $ 1.24 million
Feb 14, 7 AM $ 0.0285
-0.56%
$ 16.76 million $ 1.26 million
Feb 14, 6 AM $ 0.0287
-0.30%
$ 16.86 million $ 1.25 million
Feb 14, 5 AM $ 0.0288
-0.63%
$ 16.91 million $ 1.25 million
Feb 14, 4 AM $ 0.0289
+0.16%
$ 17.01 million $ 1.24 million
Feb 14, 3 AM $ 0.0289
+0.18%
$ 16.99 million $ 1.23 million
Feb 14, 2 AM $ 0.0288
+0.29%
$ 16.96 million $ 1.23 million
Feb 14, 1 AM $ 0.0288
+0.45%
$ 16.91 million $ 1.23 million
Feb 14, 12 AM $ 0.0286
+0.94%
$ 16.83 million $ 1.23 million
Feb 13, 11 PM $ 0.0284
+4.24%
$ 16.67 million $ 1.25 million
Feb 13, 10 PM $ 0.0272
-3.90%
$ 15.99 million $ 1.21 million
Feb 13, 9 PM $ 0.0283
-0.25%
$ 16.64 million $ 1.13 million
Feb 13, 8 PM $ 0.0284
+0.01%
$ 16.68 million $ 1.12 million
Feb 13, 7 PM $ 0.0284
-0.38%
$ 16.68 million $ 1.13 million
Feb 13, 6 PM $ 0.0285
-1.94%
$ 16.75 million $ 1.12 million
Feb 13, 5 PM $ 0.0291
+0.15%
$ 17.08 million $ 1.11 million
Feb 13, 4 PM $ 0.029
+0.70%
$ 17.05 million $ 1.12 million
Feb 13, 3 PM $ 0.0288
+0.93%
$ 16.93 million $ 1.12 million
Feb 13, 2 PM $ 0.0285
+0.27%
$ 16.78 million $ 1.12 million
Feb 13, 1 PM $ 0.0285
+0.12%
$ 16.73 million $ 1.13 million
Feb 13, 12 PM $ 0.0284
+0.04%
$ 16.71 million $ 1.14 million
Feb 13, 11 AM $ 0.0284
+0.24%
$ 16.71 million $ 1.14 million
Feb 13, 10 AM $ 0.0284
+0.32%
$ 16.67 million $ 1.14 million
Feb 13, 9 AM $ 0.0283
+0.16%
$ 16.61 million $ 1.14 million
Feb 13, 8 AM $ 0.0282
-1.46%
$ 16.59 million $ 1.14 million
Feb 13, 7 AM $ 0.0286
+0.36%
$ 16.83 million $ 1.13 million
Feb 13, 6 AM $ 0.0285
+0.66%
$ 16.77 million $ 1.13 million
Feb 13, 5 AM $ 0.0283
+0.28%
$ 16.66 million $ 1.13 million
Feb 13, 4 AM $ 0.0283
+0.06%
$ 16.61 million $ 1.13 million
Feb 13, 3 AM $ 0.0282
+0.12%
$ 16.6 million $ 1.13 million
Feb 13, 2 AM $ 0.0282
+0.45%
$ 16.58 million $ 1.14 million
Feb 13, 1 AM $ 0.0281
+0.47%
$ 16.51 million $ 1.13 million
Feb 13, 12 AM $ 0.028
-2.07%
$ 16.43 million $ 1.13 million
Feb 12, 11 PM $ 0.0285
+0.14%
$ 16.78 million $ 1.08 million
Feb 12, 10 PM $ 0.0285
+0.18%
$ 16.76 million $ 1.09 million
Feb 12, 9 PM $ 0.0285
+0.21%
$ 16.73 million $ 1.1 million
Feb 12, 8 PM $ 0.0284
-0.89%
$ 16.69 million $ 1.1 million
Feb 12, 7 PM $ 0.0287
+0.46%
$ 16.84 million $ 1.11 million
Feb 12, 6 PM $ 0.0285
-0.43%
$ 16.76 million $ 1.12 million
Feb 12, 5 PM $ 0.0286
+0.72%
$ 16.83 million $ 1.1 million
Feb 12, 4 PM $ 0.0284
-1.13%
$ 16.71 million $ 1.12 million
Feb 12, 3 PM $ 0.0288
-0.85%
$ 16.9 million $ 1.14 million
Feb 12, 2 PM $ 0.029
-0.96%
$ 17.04 million $ 1.14 million
Feb 12, 1 PM $ 0.0293
-0.37%
$ 17.21 million $ 1.17 million
Feb 12, 12 PM $ 0.0294
-0.31%
$ 17.27 million $ 1.17 million
Feb 12, 11 AM $ 0.0295
+0.45%
$ 17.32 million $ 1.18 million
Feb 12, 10 AM $ 0.0293
+0.16%
$ 17.24 million $ 1.19 million
Feb 12, 9 AM $ 0.0293
-0.11%
$ 17.22 million $ 1.32 million
Feb 12, 8 AM $ 0.0293
+0.28%
$ 17.23 million $ 1.32 million