LimeWire Historical Data

LMWR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0289
+0.23%
$ 16.99 million $ 1.12 million
Feb 16, 8 AM $ 0.0288
+0.90%
$ 16.95 million $ 1.12 million
Feb 16, 7 AM $ 0.0286
+0.03%
$ 16.8 million $ 1.12 million
Feb 16, 6 AM $ 0.0286
+0.16%
$ 16.8 million $ 1.12 million
Feb 16, 5 AM $ 0.0285
-0.40%
$ 16.77 million $ 1.12 million
Feb 16, 4 AM $ 0.0286
+0.01%
$ 16.84 million $ 1.13 million
Feb 16, 3 AM $ 0.0286
+0.09%
$ 16.84 million $ 1.13 million
Feb 16, 2 AM $ 0.0286
+0.74%
$ 16.82 million $ 1.14 million
Feb 16, 1 AM $ 0.0284
+0.32%
$ 16.7 million $ 1.13 million
Feb 16, 12 AM $ 0.0283
+0.31%
$ 16.64 million $ 1.13 million
Feb 15, 11 PM $ 0.0282
-0.30%
$ 16.59 million $ 1.14 million
Feb 15, 10 PM $ 0.0283
+0.13%
$ 16.64 million $ 1.14 million
Feb 15, 9 PM $ 0.0283
+0.11%
$ 16.62 million $ 1.14 million
Feb 15, 8 PM $ 0.0282
+0.15%
$ 16.6 million $ 1.14 million
Feb 15, 7 PM $ 0.0282
-0.47%
$ 16.58 million $ 1.14 million
Feb 15, 6 PM $ 0.0283
-0.77%
$ 16.66 million $ 1.14 million
Feb 15, 5 PM $ 0.0286
-1.05%
$ 16.79 million $ 1.14 million
Feb 15, 4 PM $ 0.0289
-0.35%
$ 16.96 million $ 1.14 million
Feb 15, 3 PM $ 0.029
+0.60%
$ 17.02 million $ 1.15 million
Feb 15, 2 PM $ 0.0288
-0.29%
$ 16.92 million $ 1.15 million
Feb 15, 1 PM $ 0.0289
-1.36%
$ 16.97 million $ 1.14 million
Feb 15, 12 PM $ 0.0293
-0.39%
$ 17.2 million $ 1.14 million
Feb 15, 11 AM $ 0.0294
-0.07%
$ 17.27 million $ 1.14 million
Feb 15, 10 AM $ 0.0294
+0.35%
$ 17.28 million $ 1.18 million
Feb 15, 9 AM $ 0.0293
-0.24%
$ 17.22 million $ 1.17 million
Feb 15, 8 AM $ 0.0294
-1.41%
$ 17.27 million $ 1.16 million
Feb 15, 7 AM $ 0.0298
+0.28%
$ 17.51 million $ 1.16 million
Feb 15, 6 AM $ 0.0297
+0.52%
$ 17.46 million $ 1.16 million
Feb 15, 5 AM $ 0.0296
+0.80%
$ 17.37 million $ 1.16 million
Feb 15, 4 AM $ 0.0293
+0.02%
$ 17.23 million $ 1.16 million
Feb 15, 3 AM $ 0.0293
-0.06%
$ 17.23 million $ 1.17 million
Feb 15, 2 AM $ 0.0293
+0.01%
$ 17.24 million $ 1.16 million
Feb 15, 1 AM $ 0.0293
+0.06%
$ 17.24 million $ 1.16 million
Feb 15, 12 AM $ 0.0293
+0.08%
$ 17.23 million $ 1.16 million
Feb 14, 11 PM $ 0.0293
-0.47%
$ 17.22 million $ 1.16 million
Feb 14, 10 PM $ 0.0294
-1.00%
$ 17.3 million $ 1.19 million
Feb 14, 9 PM $ 0.0297
+0.24%
$ 17.47 million $ 1.23 million
Feb 14, 8 PM $ 0.0297
+0.52%
$ 17.43 million $ 1.25 million
Feb 14, 7 PM $ 0.0295
+0.34%
$ 17.34 million $ 1.24 million
Feb 14, 6 PM $ 0.0294
+0.82%
$ 17.28 million $ 1.26 million
Feb 14, 5 PM $ 0.0292
+0.38%
$ 17.14 million $ 1.26 million
Feb 14, 4 PM $ 0.0291
+0.74%
$ 17.08 million $ 1.26 million
Feb 14, 3 PM $ 0.0288
+0.12%
$ 16.95 million $ 1.26 million
Feb 14, 2 PM $ 0.0288
-0.03%
$ 16.93 million $ 1.26 million
Feb 14, 1 PM $ 0.0288
-0.19%
$ 16.94 million $ 1.26 million
Feb 14, 12 PM $ 0.0289
+0.18%
$ 16.97 million $ 1.26 million
Feb 14, 11 AM $ 0.0288
+0.49%
$ 16.94 million $ 1.25 million
Feb 14, 10 AM $ 0.0287
-0.35%
$ 16.86 million $ 1.24 million
Feb 14, 9 AM $ 0.0288
+0.36%
$ 16.92 million $ 1.24 million
Feb 14, 8 AM $ 0.0287
+0.56%
$ 16.86 million $ 1.24 million