LimeWire Historical Data

LMWR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0128
-0.97%
$ 8.13 million $ 3.05 million
Jun 6, 6 AM $ 0.013
+4.05%
$ 8.21 million $ 3.12 million
Jun 6, 5 AM $ 0.0125
+0.09%
$ 7.89 million $ 3.17 million
Jun 6, 4 AM $ 0.0125
-2.14%
$ 7.89 million $ 3.12 million
Jun 6, 3 AM $ 0.0127
-0.94%
$ 8.03 million $ 3.07 million
Jun 6, 2 AM $ 0.0128
+0.16%
$ 8.1 million $ 3.08 million
Jun 6, 1 AM $ 0.0128
-0.60%
$ 8.09 million $ 3.09 million
Jun 6, 12 AM $ 0.0129
-0.47%
$ 8.14 million $ 3.11 million
Jun 5, 11 PM $ 0.0129
-0.18%
$ 8.18 million $ 3.11 million
Jun 5, 10 PM $ 0.0129
-0.16%
$ 8.19 million $ 3.1 million
Jun 5, 9 PM $ 0.013
-0.66%
$ 8.2 million $ 3.07 million
Jun 5, 8 PM $ 0.0131
+2.10%
$ 8.29 million $ 3.03 million
Jun 5, 7 PM $ 0.0128
+0.83%
$ 8.12 million $ 2.95 million
Jun 5, 6 PM $ 0.0127
-1.47%
$ 8.05 million $ 2.91 million
Jun 5, 5 PM $ 0.0129
-0.80%
$ 8.17 million $ 2.85 million
Jun 5, 4 PM $ 0.013
-2.84%
$ 8.24 million $ 2.8 million
Jun 5, 3 PM $ 0.0134
-0.56%
$ 8.48 million $ 2.71 million
Jun 5, 2 PM $ 0.0135
-1.78%
$ 8.53 million $ 2.7 million
Jun 5, 1 PM $ 0.0137
+0.29%
$ 8.68 million $ 2.62 million
Jun 5, 12 PM $ 0.0137
-0.67%
$ 8.66 million $ 2.61 million
Jun 5, 11 AM $ 0.0138
-0.59%
$ 8.72 million $ 2.63 million
Jun 5, 10 AM $ 0.0138
-0.80%
$ 8.77 million $ 2.67 million
Jun 5, 9 AM $ 0.014
-1.88%
$ 8.84 million $ 2.77 million
Jun 5, 8 AM $ 0.0142
-1.23%
$ 9.01 million $ 2.84 million
Jun 5, 7 AM $ 0.0144
+1.18%
$ 9.12 million $ 2.88 million
Jun 5, 6 AM $ 0.0143
-0.51%
$ 9.04 million $ 2.86 million
Jun 5, 5 AM $ 0.0144
-0.69%
$ 9.11 million $ 2.74 million
Jun 5, 4 AM $ 0.0145
+1.65%
$ 9.18 million $ 2.76 million
Jun 5, 3 AM $ 0.0143
-0.78%
$ 9.03 million $ 2.8 million
Jun 5, 2 AM $ 0.0144
-0.54%
$ 9.1 million $ 2.88 million
Jun 5, 1 AM $ 0.0144
-0.39%
$ 9.15 million $ 3.08 million
Jun 5, 12 AM $ 0.0145
-0.59%
$ 9.18 million $ 3.22 million
Jun 4, 11 PM $ 0.0146
-0.19%
$ 9.24 million $ 3.34 million
Jun 4, 10 PM $ 0.0146
+0.67%
$ 9.25 million $ 3.36 million
Jun 4, 9 PM $ 0.0145
-0.27%
$ 9.19 million $ 3.35 million
Jun 4, 8 PM $ 0.0146
+0.33%
$ 9.22 million $ 3.36 million
Jun 4, 7 PM $ 0.0145
-0.45%
$ 9.19 million $ 3.37 million
Jun 4, 6 PM $ 0.0146
-0.36%
$ 9.23 million $ 3.36 million
Jun 4, 5 PM $ 0.0146
-0.58%
$ 9.26 million $ 3.33 million
Jun 4, 4 PM $ 0.0147
-0.54%
$ 9.32 million $ 3.32 million
Jun 4, 3 PM $ 0.0148
+0.71%
$ 9.37 million $ 3.31 million
Jun 4, 2 PM $ 0.0147
-0.77%
$ 9.3 million $ 3.28 million
Jun 4, 1 PM $ 0.0148
-0.51%
$ 9.37 million $ 3.26 million
Jun 4, 12 PM $ 0.0149
+0.56%
$ 9.42 million $ 3.22 million
Jun 4, 11 AM $ 0.0148
-0.52%
$ 9.37 million $ 3.15 million
Jun 4, 10 AM $ 0.0149
+0.11%
$ 9.42 million $ 3.08 million
Jun 4, 9 AM $ 0.0149
-1.04%
$ 9.41 million $ 2.99 million
Jun 4, 8 AM $ 0.015
-2.68%
$ 9.51 million $ 2.96 million
Jun 4, 7 AM $ 0.0154
-0.05%
$ 9.77 million $ 2.93 million
Jun 4, 6 AM $ 0.0154
+0.14%
$ 9.77 million $ 2.91 million