Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.0106
+0.08%
$6.73 million $1.02 million
Oct 4, 12 AM $0.0106
-0.10%
$6.72 million $1.02 million
Oct 3, 11 PM $0.0106
-0.05%
$6.73 million $1.02 million
Oct 3, 10 PM $0.0106
+0.14%
$6.73 million $1.01 million
Oct 3, 9 PM $0.0106
+0.21%
$6.72 million $1.02 million
Oct 3, 8 PM $0.0106
+0.08%
$6.71 million $1.02 million
Oct 3, 7 PM $0.0106
-0.14%
$6.7 million $873,931
Oct 3, 6 PM $0.0106
-0.06%
$6.71 million $874,753
Oct 3, 5 PM $0.0106
+0.00%
$6.72 million $874,214
Oct 3, 4 PM $0.0106
-0.10%
$6.72 million $888,547
Oct 3, 3 PM $0.0106
+0.37%
$6.72 million $892,038
Oct 3, 2 PM $0.0106
+0.38%
$6.7 million $887,913
Oct 3, 1 PM $0.0105
-0.18%
$6.67 million $889,931
Oct 3, 12 PM $0.0106
-0.12%
$6.69 million $893,524
Oct 3, 11 AM $0.0106
+0.11%
$6.69 million $908,772
Oct 3, 10 AM $0.0106
+0.18%
$6.69 million $905,865
Oct 3, 9 AM $0.0105
+0.23%
$6.67 million $906,486
Oct 3, 8 AM $0.0105
-0.21%
$6.66 million $902,909
Oct 3, 7 AM $0.0105
-0.35%
$6.67 million $938,096
Oct 3, 6 AM $0.0106
-0.01%
$6.7 million $938,906
Oct 3, 5 AM $0.0106
-0.04%
$6.7 million $971,065
Oct 3, 4 AM $0.0106
-0.08%
$6.7 million $1.03 million
Oct 3, 3 AM $0.0106
+0.26%
$6.71 million $1.08 million
Oct 3, 2 AM $0.0106
+0.23%
$6.69 million $1.07 million
Oct 3, 1 AM $0.0105
-0.01%
$6.67 million $1.04 million
Oct 3, 12 AM $0.0105
+0.16%
$6.67 million $1.07 million
Oct 2, 11 PM $0.0105
+0.37%
$6.66 million $1.07 million
Oct 2, 10 PM $0.0105
+0.00%
$6.64 million $1.07 million
Oct 2, 9 PM $0.0105
+0.28%
$6.64 million $1.06 million
Oct 2, 8 PM $0.0105
+0.16%
$6.62 million $1.25 million
Oct 2, 7 PM $0.0104
-0.26%
$6.61 million $1.25 million
Oct 2, 6 PM $0.0105
-0.01%
$6.63 million $1.26 million
Oct 2, 5 PM $0.0105
-1.49%
$6.63 million $1.26 million
Oct 2, 4 PM $0.0106
-0.49%
$6.73 million $1.25 million
Oct 2, 3 PM $0.0107
-0.55%
$6.76 million $1.25 million
Oct 2, 2 PM $0.0107
-0.37%
$6.8 million $1.06 million
Oct 2, 1 PM $0.0108
+0.37%
$6.82 million $1.08 million
Oct 2, 12 PM $0.0107
+0.35%
$6.8 million $1.04 million
Oct 2, 11 AM $0.0107
+0.26%
$6.78 million $1.02 million
Oct 2, 10 AM $0.0107
+0.00%
$6.76 million $1.05 million
Oct 2, 9 AM $0.0107
+0.05%
$6.76 million $1.05 million
Oct 2, 8 AM $0.0107
+0.18%
$6.75 million $1.06 million
Oct 2, 7 AM $0.0107
+0.23%
$6.74 million $1.08 million
Oct 2, 6 AM $0.0106
+2.07%
$6.73 million $1.07 million
Oct 2, 5 AM $0.0104
+2.13%
$6.59 million $1.05 million
Oct 2, 4 AM $0.0102
-5.98%
$6.45 million $990,393
Oct 2, 3 AM $0.0108
+0.23%
$6.86 million $1.06 million
Oct 2, 2 AM $0.0108
-0.53%
$6.85 million $1.05 million
Oct 2, 1 AM $0.0109
-1.25%
$6.88 million $1.05 million
Oct 2, 12 AM $0.011
+0.14%
$6.97 million $1.04 million