LimeWire Historical Data

LMWR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0294
-0.43%
$ 17.28 million $ 1.46 million
Feb 18, 9 AM $ 0.0295
-3.02%
$ 17.36 million $ 1.46 million
Feb 18, 8 AM $ 0.0305
-4.56%
$ 17.9 million $ 1.43 million
Feb 18, 7 AM $ 0.0319
+8.06%
$ 18.71 million $ 1.34 million
Feb 18, 6 AM $ 0.0295
+0.88%
$ 17.35 million $ 1.18 million
Feb 18, 5 AM $ 0.0293
+0.37%
$ 17.2 million $ 1.17 million
Feb 18, 4 AM $ 0.0292
-0.09%
$ 17.14 million $ 1.17 million
Feb 18, 3 AM $ 0.0292
+0.03%
$ 17.15 million $ 1.18 million
Feb 18, 2 AM $ 0.0292
+0.01%
$ 17.15 million $ 1.18 million
Feb 18, 1 AM $ 0.0292
+0.05%
$ 17.15 million $ 1.18 million
Feb 18, 12 AM $ 0.0292
+0.55%
$ 17.14 million $ 1.2 million
Feb 17, 11 PM $ 0.029
+0.52%
$ 17.05 million $ 1.2 million
Feb 17, 10 PM $ 0.0289
+0.13%
$ 16.96 million $ 1.2 million
Feb 17, 9 PM $ 0.0288
+1.26%
$ 16.94 million $ 1.2 million
Feb 17, 8 PM $ 0.0285
+0.11%
$ 16.73 million $ 1.18 million
Feb 17, 7 PM $ 0.0284
+0.53%
$ 16.71 million $ 1.18 million
Feb 17, 6 PM $ 0.0283
-0.02%
$ 16.62 million $ 1.17 million
Feb 17, 5 PM $ 0.0283
-0.48%
$ 16.62 million $ 1.17 million
Feb 17, 4 PM $ 0.0284
+0.85%
$ 16.7 million $ 1.17 million
Feb 17, 3 PM $ 0.0282
-1.84%
$ 16.56 million $ 1.17 million
Feb 17, 2 PM $ 0.0287
+0.03%
$ 16.87 million $ 1.17 million
Feb 17, 1 PM $ 0.0287
+0.18%
$ 16.87 million $ 1.17 million
Feb 17, 12 PM $ 0.0286
+0.15%
$ 16.84 million $ 1.17 million
Feb 17, 11 AM $ 0.0286
+0.96%
$ 16.81 million $ 1.17 million
Feb 17, 10 AM $ 0.0283
+0.58%
$ 16.65 million $ 1.16 million
Feb 17, 9 AM $ 0.0282
-0.29%
$ 16.56 million $ 1.16 million
Feb 17, 8 AM $ 0.0282
-2.48%
$ 16.6 million $ 1.15 million
Feb 17, 7 AM $ 0.029
-0.33%
$ 17.02 million $ 1.14 million
Feb 17, 6 AM $ 0.0291
-0.14%
$ 17.08 million $ 1.13 million
Feb 17, 5 AM $ 0.0291
-0.76%
$ 17.1 million $ 1.13 million
Feb 17, 4 AM $ 0.0293
+0.05%
$ 17.24 million $ 1.13 million
Feb 17, 3 AM $ 0.0293
+0.00%
$ 17.23 million $ 1.12 million
Feb 17, 2 AM $ 0.0293
+0.21%
$ 17.23 million $ 1.12 million
Feb 17, 1 AM $ 0.0293
+0.51%
$ 17.19 million $ 1.13 million
Feb 17, 12 AM $ 0.0291
+0.23%
$ 17.1 million $ 1.11 million
Feb 16, 11 PM $ 0.029
+0.29%
$ 17.07 million $ 1.11 million
Feb 16, 10 PM $ 0.029
+0.20%
$ 17.02 million $ 1.1 million
Feb 16, 9 PM $ 0.0289
+0.03%
$ 16.98 million $ 1.1 million
Feb 16, 8 PM $ 0.0289
+0.57%
$ 16.98 million $ 1.1 million
Feb 16, 7 PM $ 0.0287
+0.05%
$ 16.88 million $ 1.1 million
Feb 16, 6 PM $ 0.0287
-0.06%
$ 16.87 million $ 1.11 million
Feb 16, 5 PM $ 0.0287
-0.25%
$ 16.88 million $ 1.11 million
Feb 16, 4 PM $ 0.0288
+0.84%
$ 16.93 million $ 1.12 million
Feb 16, 3 PM $ 0.0286
-0.06%
$ 16.78 million $ 1.11 million
Feb 16, 2 PM $ 0.0286
-0.32%
$ 16.79 million $ 1.11 million
Feb 16, 1 PM $ 0.0287
-0.89%
$ 16.85 million $ 1.11 million
Feb 16, 12 PM $ 0.0289
+0.08%
$ 17 million $ 1.11 million
Feb 16, 11 AM $ 0.0289
-0.54%
$ 16.99 million $ 1.11 million
Feb 16, 10 AM $ 0.0291
+0.49%
$ 17.08 million $ 1.12 million
Feb 16, 9 AM $ 0.0289
+0.23%
$ 16.99 million $ 1.12 million