LimeWire Historical Data

LMWR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.03
-0.22%
$ 17.64 million $ 1.2 million
Feb 20, 9 AM $ 0.0301
-0.12%
$ 17.68 million $ 1.2 million
Feb 20, 8 AM $ 0.0301
-0.02%
$ 17.7 million $ 1.21 million
Feb 20, 7 AM $ 0.0301
-0.11%
$ 17.71 million $ 1.21 million
Feb 20, 6 AM $ 0.0301
+0.04%
$ 17.72 million $ 1.22 million
Feb 20, 5 AM $ 0.0301
+0.09%
$ 17.72 million $ 1.24 million
Feb 20, 4 AM $ 0.0301
+0.23%
$ 17.7 million $ 1.28 million
Feb 20, 3 AM $ 0.03
-0.17%
$ 17.66 million $ 1.29 million
Feb 20, 2 AM $ 0.0301
-0.38%
$ 17.69 million $ 1.3 million
Feb 20, 1 AM $ 0.0302
-0.12%
$ 17.76 million $ 1.3 million
Feb 20, 12 AM $ 0.0302
+0.18%
$ 17.78 million $ 1.31 million
Feb 19, 11 PM $ 0.0302
+0.49%
$ 17.75 million $ 1.37 million
Feb 19, 10 PM $ 0.03
-0.67%
$ 17.66 million $ 1.37 million
Feb 19, 9 PM $ 0.0302
-0.35%
$ 17.78 million $ 1.37 million
Feb 19, 8 PM $ 0.0304
+0.50%
$ 17.84 million $ 1.38 million
Feb 19, 7 PM $ 0.0302
-1.39%
$ 17.75 million $ 1.4 million
Feb 19, 6 PM $ 0.0306
+0.03%
$ 18.01 million $ 1.48 million
Feb 19, 5 PM $ 0.0306
+1.60%
$ 18 million $ 1.52 million
Feb 19, 4 PM $ 0.0301
+2.02%
$ 17.72 million $ 1.52 million
Feb 19, 3 PM $ 0.0295
+0.34%
$ 17.37 million $ 1.5 million
Feb 19, 2 PM $ 0.0294
-0.44%
$ 17.31 million $ 1.5 million
Feb 19, 1 PM $ 0.0296
-0.32%
$ 17.38 million $ 1.52 million
Feb 19, 12 PM $ 0.0297
-0.47%
$ 17.44 million $ 1.53 million
Feb 19, 11 AM $ 0.0298
-0.34%
$ 17.52 million $ 1.55 million
Feb 19, 10 AM $ 0.0299
-0.40%
$ 17.58 million $ 1.56 million
Feb 19, 9 AM $ 0.03
-1.02%
$ 17.65 million $ 1.57 million
Feb 19, 8 AM $ 0.0303
-1.57%
$ 17.83 million $ 1.62 million
Feb 19, 7 AM $ 0.0308
-0.77%
$ 18.12 million $ 1.73 million
Feb 19, 6 AM $ 0.0311
+2.36%
$ 18.26 million $ 1.87 million
Feb 19, 5 AM $ 0.0303
-4.43%
$ 17.84 million $ 1.85 million
Feb 19, 4 AM $ 0.0318
+0.22%
$ 18.66 million $ 1.81 million
Feb 19, 3 AM $ 0.0317
+0.87%
$ 18.62 million $ 1.8 million
Feb 19, 2 AM $ 0.0314
+3.24%
$ 18.46 million $ 1.82 million
Feb 19, 1 AM $ 0.0304
+1.25%
$ 17.88 million $ 1.79 million
Feb 19, 12 AM $ 0.03
+2.55%
$ 17.66 million $ 1.77 million
Feb 18, 11 PM $ 0.0293
-0.10%
$ 17.22 million $ 1.7 million
Feb 18, 10 PM $ 0.0293
+0.55%
$ 17.24 million $ 1.69 million
Feb 18, 9 PM $ 0.0292
-1.03%
$ 17.15 million $ 1.69 million
Feb 18, 8 PM $ 0.0295
-1.73%
$ 17.32 million $ 1.7 million
Feb 18, 7 PM $ 0.03
-2.02%
$ 17.64 million $ 1.68 million
Feb 18, 6 PM $ 0.0306
+4.86%
$ 18.06 million $ 1.62 million
Feb 18, 5 PM $ 0.0292
+0.33%
$ 17.17 million $ 1.52 million
Feb 18, 4 PM $ 0.0291
-0.22%
$ 17.11 million $ 1.5 million
Feb 18, 3 PM $ 0.0292
+0.01%
$ 17.15 million $ 1.5 million
Feb 18, 2 PM $ 0.0292
-0.31%
$ 17.15 million $ 1.5 million
Feb 18, 1 PM $ 0.0293
+0.32%
$ 17.2 million $ 1.49 million
Feb 18, 12 PM $ 0.0292
-0.16%
$ 17.15 million $ 1.48 million
Feb 18, 11 AM $ 0.0292
-0.63%
$ 17.17 million $ 1.46 million
Feb 18, 10 AM $ 0.0294
-0.43%
$ 17.28 million $ 1.46 million
Feb 18, 9 AM $ 0.0295
-3.02%
$ 17.36 million $ 1.46 million