LimeWire Historical Data

LMWR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0295
+0.56%
$ 17.32 million $ 1.13 million
Feb 22, 10 AM $ 0.0293
+0.19%
$ 17.22 million $ 1.11 million
Feb 22, 9 AM $ 0.0292
-0.11%
$ 17.19 million $ 1.1 million
Feb 22, 8 AM $ 0.0293
-0.01%
$ 17.21 million $ 1.1 million
Feb 22, 7 AM $ 0.0293
-0.11%
$ 17.21 million $ 1.1 million
Feb 22, 6 AM $ 0.0293
+0.09%
$ 17.23 million $ 1.09 million
Feb 22, 5 AM $ 0.0293
-0.19%
$ 17.21 million $ 1.09 million
Feb 22, 4 AM $ 0.0293
-0.51%
$ 17.25 million $ 1.11 million
Feb 22, 3 AM $ 0.0295
-0.46%
$ 17.33 million $ 1.11 million
Feb 22, 2 AM $ 0.0296
-0.97%
$ 17.41 million $ 1.11 million
Feb 22, 1 AM $ 0.0299
+0.15%
$ 17.58 million $ 1.11 million
Feb 22, 12 AM $ 0.0299
+0.14%
$ 17.56 million $ 1.11 million
Feb 21, 11 PM $ 0.0298
+0.19%
$ 17.53 million $ 1.11 million
Feb 21, 10 PM $ 0.0298
+0.34%
$ 17.5 million $ 1.11 million
Feb 21, 9 PM $ 0.0297
-0.05%
$ 17.44 million $ 1.12 million
Feb 21, 8 PM $ 0.0297
-0.06%
$ 17.45 million $ 1.12 million
Feb 21, 7 PM $ 0.0297
+0.11%
$ 17.46 million $ 1.12 million
Feb 21, 6 PM $ 0.0297
-0.15%
$ 17.44 million $ 1.12 million
Feb 21, 5 PM $ 0.0297
-0.13%
$ 17.47 million $ 1.13 million
Feb 21, 4 PM $ 0.0298
+0.22%
$ 17.49 million $ 1.14 million
Feb 21, 3 PM $ 0.0297
-0.01%
$ 17.45 million $ 1.15 million
Feb 21, 2 PM $ 0.0297
+0.18%
$ 17.46 million $ 1.15 million
Feb 21, 1 PM $ 0.0296
-0.19%
$ 17.42 million $ 1.15 million
Feb 21, 12 PM $ 0.0297
+0.00%
$ 17.46 million $ 1.15 million
Feb 21, 11 AM $ 0.0297
+0.02%
$ 17.46 million $ 1.15 million
Feb 21, 10 AM $ 0.0297
-0.15%
$ 17.45 million $ 1.15 million
Feb 21, 9 AM $ 0.0297
+0.18%
$ 17.48 million $ 1.15 million
Feb 21, 8 AM $ 0.0297
+0.00%
$ 17.45 million $ 1.16 million
Feb 21, 7 AM $ 0.0297
+0.06%
$ 17.45 million $ 1.16 million
Feb 21, 6 AM $ 0.0297
+0.57%
$ 17.44 million $ 1.16 million
Feb 21, 5 AM $ 0.0295
+0.36%
$ 17.34 million $ 1.16 million
Feb 21, 4 AM $ 0.0294
-0.20%
$ 17.28 million $ 1.15 million
Feb 21, 3 AM $ 0.0294
-0.44%
$ 17.31 million $ 1.15 million
Feb 21, 2 AM $ 0.0296
+0.18%
$ 17.39 million $ 1.15 million
Feb 21, 1 AM $ 0.0295
-0.41%
$ 17.36 million $ 1.16 million
Feb 21, 12 AM $ 0.0296
+0.33%
$ 17.43 million $ 1.16 million
Feb 20, 11 PM $ 0.0295
-0.78%
$ 17.37 million $ 1.17 million
Feb 20, 10 PM $ 0.0298
-0.28%
$ 17.51 million $ 1.16 million
Feb 20, 9 PM $ 0.0299
-0.34%
$ 17.56 million $ 1.15 million
Feb 20, 8 PM $ 0.03
+0.03%
$ 17.62 million $ 1.15 million
Feb 20, 7 PM $ 0.03
-0.48%
$ 17.61 million $ 1.15 million
Feb 20, 6 PM $ 0.0301
+0.58%
$ 17.7 million $ 1.16 million
Feb 20, 5 PM $ 0.0299
+0.11%
$ 17.6 million $ 1.16 million
Feb 20, 4 PM $ 0.0299
+0.16%
$ 17.58 million $ 1.17 million
Feb 20, 3 PM $ 0.0298
-0.05%
$ 17.55 million $ 1.19 million
Feb 20, 2 PM $ 0.0299
-0.55%
$ 17.56 million $ 1.2 million
Feb 20, 1 PM $ 0.03
+0.16%
$ 17.65 million $ 1.2 million
Feb 20, 12 PM $ 0.03
+0.06%
$ 17.63 million $ 1.2 million
Feb 20, 11 AM $ 0.03
-0.16%
$ 17.61 million $ 1.2 million
Feb 20, 10 AM $ 0.03
-0.22%
$ 17.64 million $ 1.2 million