LimeWire Historical Data

LMWR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0268
-0.12%
$ 15.74 million $ 1.19 million
Feb 24, 11 AM $ 0.0268
-0.37%
$ 15.76 million $ 1.2 million
Feb 24, 10 AM $ 0.0269
-0.44%
$ 15.82 million $ 1.18 million
Feb 24, 9 AM $ 0.027
-0.74%
$ 15.89 million $ 1.19 million
Feb 24, 8 AM $ 0.0272
+0.16%
$ 16 million $ 1.2 million
Feb 24, 7 AM $ 0.0272
+0.19%
$ 15.98 million $ 1.21 million
Feb 24, 6 AM $ 0.0271
+0.16%
$ 15.95 million $ 1.21 million
Feb 24, 5 AM $ 0.0271
-0.10%
$ 15.92 million $ 1.22 million
Feb 24, 4 AM $ 0.0271
-0.57%
$ 15.94 million $ 1.22 million
Feb 24, 3 AM $ 0.0273
-0.91%
$ 16.03 million $ 1.25 million
Feb 24, 2 AM $ 0.0275
-0.09%
$ 16.18 million $ 1.26 million
Feb 24, 1 AM $ 0.0275
+0.34%
$ 16.19 million $ 1.26 million
Feb 24, 12 AM $ 0.0274
+0.44%
$ 16.14 million $ 1.24 million
Feb 23, 11 PM $ 0.0273
-0.31%
$ 16.06 million $ 1.23 million
Feb 23, 10 PM $ 0.0274
+0.32%
$ 16.11 million $ 1.24 million
Feb 23, 9 PM $ 0.0273
+0.52%
$ 16.06 million $ 1.24 million
Feb 23, 8 PM $ 0.0272
+0.42%
$ 15.98 million $ 1.25 million
Feb 23, 7 PM $ 0.0271
+0.45%
$ 15.91 million $ 1.25 million
Feb 23, 6 PM $ 0.0269
-2.13%
$ 15.84 million $ 1.25 million
Feb 23, 5 PM $ 0.0275
+0.19%
$ 16.18 million $ 1.23 million
Feb 23, 4 PM $ 0.0275
-0.10%
$ 16.15 million $ 1.22 million
Feb 23, 3 PM $ 0.0275
-0.34%
$ 16.17 million $ 1.21 million
Feb 23, 2 PM $ 0.0276
-0.16%
$ 16.22 million $ 1.21 million
Feb 23, 1 PM $ 0.0276
-2.19%
$ 16.25 million $ 1.21 million
Feb 23, 12 PM $ 0.0283
-0.04%
$ 16.61 million $ 1.19 million
Feb 23, 11 AM $ 0.0283
+0.30%
$ 16.62 million $ 1.19 million
Feb 23, 10 AM $ 0.0282
+0.55%
$ 16.57 million $ 1.19 million
Feb 23, 9 AM $ 0.028
-0.86%
$ 16.48 million $ 1.19 million
Feb 23, 8 AM $ 0.0283
-0.60%
$ 16.62 million $ 1.18 million
Feb 23, 7 AM $ 0.0284
-0.73%
$ 16.72 million $ 1.17 million
Feb 23, 6 AM $ 0.0287
-0.63%
$ 16.85 million $ 1.18 million
Feb 23, 5 AM $ 0.0288
-0.39%
$ 16.96 million $ 1.17 million
Feb 23, 4 AM $ 0.029
-0.40%
$ 17.02 million $ 1.16 million
Feb 23, 3 AM $ 0.0291
+0.00%
$ 17.09 million $ 1.15 million
Feb 23, 2 AM $ 0.0291
+0.33%
$ 17.09 million $ 1.15 million
Feb 23, 1 AM $ 0.029
-0.65%
$ 17.03 million $ 1.15 million
Feb 23, 12 AM $ 0.0292
+0.23%
$ 17.15 million $ 1.14 million
Feb 22, 11 PM $ 0.0291
+0.56%
$ 17.11 million $ 1.14 million
Feb 22, 10 PM $ 0.0289
+0.06%
$ 17.01 million $ 1.14 million
Feb 22, 9 PM $ 0.0289
-0.11%
$ 17 million $ 1.15 million
Feb 22, 8 PM $ 0.029
-0.25%
$ 17.02 million $ 1.15 million
Feb 22, 7 PM $ 0.029
-0.25%
$ 17.06 million $ 1.14 million
Feb 22, 6 PM $ 0.0291
-0.15%
$ 17.11 million $ 1.15 million
Feb 22, 5 PM $ 0.0291
-0.03%
$ 17.13 million $ 1.15 million
Feb 22, 4 PM $ 0.0291
-0.23%
$ 17.14 million $ 1.15 million
Feb 22, 3 PM $ 0.0292
-0.22%
$ 17.18 million $ 1.15 million
Feb 22, 2 PM $ 0.0293
-0.22%
$ 17.22 million $ 1.14 million
Feb 22, 1 PM $ 0.0293
-0.38%
$ 17.25 million $ 1.14 million
Feb 22, 12 PM $ 0.0295
-0.01%
$ 17.32 million $ 1.14 million
Feb 22, 11 AM $ 0.0295
+0.56%
$ 17.32 million $ 1.13 million