LimeWire Historical Data

LMWR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0271
+0.30%
$ 15.93 million $ 1.24 million
Feb 26, 12 PM $ 0.027
-0.27%
$ 15.88 million $ 1.24 million
Feb 26, 11 AM $ 0.0271
-0.57%
$ 15.92 million $ 1.24 million
Feb 26, 10 AM $ 0.0272
-0.08%
$ 16.02 million $ 1.25 million
Feb 26, 9 AM $ 0.0273
+0.62%
$ 16.03 million $ 1.25 million
Feb 26, 8 AM $ 0.0271
-0.11%
$ 15.93 million $ 1.24 million
Feb 26, 7 AM $ 0.0271
-0.01%
$ 15.95 million $ 1.24 million
Feb 26, 6 AM $ 0.0271
-0.26%
$ 15.95 million $ 1.24 million
Feb 26, 5 AM $ 0.0272
-0.67%
$ 15.99 million $ 1.24 million
Feb 26, 4 AM $ 0.0274
+0.11%
$ 16.1 million $ 1.24 million
Feb 26, 3 AM $ 0.0274
-0.21%
$ 16.08 million $ 1.24 million
Feb 26, 2 AM $ 0.0274
-0.82%
$ 16.11 million $ 1.25 million
Feb 26, 1 AM $ 0.0276
+0.28%
$ 16.25 million $ 1.25 million
Feb 26, 12 AM $ 0.0276
-0.78%
$ 16.2 million $ 1.26 million
Feb 25, 11 PM $ 0.0278
-0.65%
$ 16.33 million $ 1.26 million
Feb 25, 10 PM $ 0.028
-1.23%
$ 16.44 million $ 1.26 million
Feb 25, 9 PM $ 0.0283
-0.66%
$ 16.64 million $ 1.36 million
Feb 25, 8 PM $ 0.0285
-0.16%
$ 16.75 million $ 1.37 million
Feb 25, 7 PM $ 0.0285
-0.57%
$ 16.78 million $ 1.38 million
Feb 25, 6 PM $ 0.0287
+0.40%
$ 16.88 million $ 1.37 million
Feb 25, 5 PM $ 0.0286
+1.24%
$ 16.81 million $ 1.36 million
Feb 25, 4 PM $ 0.0282
+0.58%
$ 16.6 million $ 1.34 million
Feb 25, 3 PM $ 0.0281
+0.05%
$ 16.51 million $ 1.33 million
Feb 25, 2 PM $ 0.0281
+0.43%
$ 16.5 million $ 1.32 million
Feb 25, 1 PM $ 0.0279
+0.49%
$ 16.43 million $ 1.32 million
Feb 25, 12 PM $ 0.0278
+0.86%
$ 16.35 million $ 1.32 million
Feb 25, 11 AM $ 0.0276
+1.50%
$ 16.21 million $ 1.32 million
Feb 25, 10 AM $ 0.0272
+0.94%
$ 15.97 million $ 1.32 million
Feb 25, 9 AM $ 0.0269
+1.02%
$ 15.82 million $ 1.31 million
Feb 25, 8 AM $ 0.0266
+0.15%
$ 15.66 million $ 1.31 million
Feb 25, 7 AM $ 0.0266
+0.32%
$ 15.64 million $ 1.32 million
Feb 25, 6 AM $ 0.0265
-0.12%
$ 15.59 million $ 1.32 million
Feb 25, 5 AM $ 0.0265
+0.23%
$ 15.61 million $ 1.32 million
Feb 25, 4 AM $ 0.0265
+0.02%
$ 15.57 million $ 1.33 million
Feb 25, 3 AM $ 0.0265
+0.09%
$ 15.57 million $ 1.33 million
Feb 25, 2 AM $ 0.0265
+2.47%
$ 15.56 million $ 1.37 million
Feb 25, 1 AM $ 0.0258
+0.91%
$ 15.18 million $ 1.37 million
Feb 25, 12 AM $ 0.0256
-0.30%
$ 15.04 million $ 1.37 million
Feb 24, 11 PM $ 0.0257
+0.38%
$ 15.09 million $ 1.36 million
Feb 24, 10 PM $ 0.0256
-4.21%
$ 15.03 million $ 1.36 million
Feb 24, 9 PM $ 0.0267
-2.10%
$ 15.69 million $ 1.2 million
Feb 24, 8 PM $ 0.0273
+0.01%
$ 16.03 million $ 1.17 million
Feb 24, 7 PM $ 0.0273
+0.57%
$ 16.03 million $ 1.16 million
Feb 24, 6 PM $ 0.0271
+0.16%
$ 15.93 million $ 1.16 million
Feb 24, 5 PM $ 0.0271
+0.29%
$ 15.91 million $ 1.19 million
Feb 24, 4 PM $ 0.027
+0.01%
$ 15.86 million $ 1.19 million
Feb 24, 3 PM $ 0.027
+0.37%
$ 15.86 million $ 1.2 million
Feb 24, 2 PM $ 0.0269
+0.06%
$ 15.8 million $ 1.19 million
Feb 24, 1 PM $ 0.0269
+0.34%
$ 15.79 million $ 1.19 million
Feb 24, 12 PM $ 0.0268
-0.12%
$ 15.74 million $ 1.19 million