LimeWire Historical Data

LMWR Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0253
+2.38%
$ 14.87 million $ 1.15 million
Feb 28, 1 PM $ 0.0247
+0.32%
$ 14.51 million $ 1.13 million
Feb 28, 12 PM $ 0.0246
+0.21%
$ 14.46 million $ 1.13 million
Feb 28, 11 AM $ 0.0245
+0.11%
$ 14.43 million $ 1.13 million
Feb 28, 10 AM $ 0.0245
+0.16%
$ 14.42 million $ 1.13 million
Feb 28, 9 AM $ 0.0245
+0.24%
$ 14.4 million $ 1.13 million
Feb 28, 8 AM $ 0.0244
+0.31%
$ 14.36 million $ 1.13 million
Feb 28, 7 AM $ 0.0243
-2.09%
$ 14.32 million $ 963,170
Feb 28, 6 AM $ 0.0249
-0.56%
$ 14.62 million $ 963,916
Feb 28, 5 AM $ 0.025
-0.04%
$ 14.7 million $ 954,165
Feb 28, 4 AM $ 0.025
-0.03%
$ 14.71 million $ 955,474
Feb 28, 3 AM $ 0.025
-0.14%
$ 14.72 million $ 959,804
Feb 28, 2 AM $ 0.0251
-0.03%
$ 14.74 million $ 1.14 million
Feb 28, 1 AM $ 0.0251
+0.44%
$ 14.74 million $ 1.17 million
Feb 28, 12 AM $ 0.025
-0.01%
$ 14.68 million $ 1.17 million
Feb 27, 11 PM $ 0.025
+0.31%
$ 14.68 million $ 1.18 million
Feb 27, 10 PM $ 0.0249
+0.14%
$ 14.63 million $ 1.19 million
Feb 27, 9 PM $ 0.0248
+0.79%
$ 14.61 million $ 1.19 million
Feb 27, 8 PM $ 0.0246
-3.58%
$ 14.5 million $ 1.19 million
Feb 27, 7 PM $ 0.0256
-0.13%
$ 15.04 million $ 1.11 million
Feb 27, 6 PM $ 0.0256
-0.14%
$ 15.05 million $ 1.12 million
Feb 27, 5 PM $ 0.0256
-0.67%
$ 15.08 million $ 1.12 million
Feb 27, 4 PM $ 0.0258
-0.65%
$ 15.18 million $ 1.13 million
Feb 27, 3 PM $ 0.026
-0.06%
$ 15.28 million $ 1.14 million
Feb 27, 2 PM $ 0.026
+0.30%
$ 15.29 million $ 1.15 million
Feb 27, 1 PM $ 0.0259
+0.05%
$ 15.24 million $ 1.15 million
Feb 27, 12 PM $ 0.0259
-0.51%
$ 15.23 million $ 1.16 million
Feb 27, 11 AM $ 0.026
-0.64%
$ 15.31 million $ 1.17 million
Feb 27, 10 AM $ 0.0262
-0.49%
$ 15.41 million $ 1.17 million
Feb 27, 9 AM $ 0.0263
-0.12%
$ 15.48 million $ 1.2 million
Feb 27, 8 AM $ 0.0264
-0.19%
$ 15.5 million $ 1.2 million
Feb 27, 7 AM $ 0.0264
+0.13%
$ 15.53 million $ 1.2 million
Feb 27, 6 AM $ 0.0264
+0.04%
$ 15.51 million $ 1.2 million
Feb 27, 5 AM $ 0.0264
-0.39%
$ 15.51 million $ 1.2 million
Feb 27, 4 AM $ 0.0265
+1.34%
$ 15.57 million $ 1.2 million
Feb 27, 3 AM $ 0.0261
+0.44%
$ 15.36 million $ 1.19 million
Feb 27, 2 AM $ 0.026
+0.12%
$ 15.29 million $ 1.19 million
Feb 27, 1 AM $ 0.026
-0.88%
$ 15.28 million $ 1.01 million
Feb 27, 12 AM $ 0.0262
-0.17%
$ 15.41 million $ 1.01 million
Feb 26, 11 PM $ 0.0262
+0.26%
$ 15.44 million $ 1.01 million
Feb 26, 10 PM $ 0.0262
-0.53%
$ 15.4 million $ 999,054
Feb 26, 9 PM $ 0.0263
-1.04%
$ 15.48 million $ 999,934
Feb 26, 8 PM $ 0.0266
-0.14%
$ 15.64 million $ 1.24 million
Feb 26, 7 PM $ 0.0266
+0.93%
$ 15.66 million $ 1.24 million
Feb 26, 6 PM $ 0.0264
-0.68%
$ 15.51 million $ 1.24 million
Feb 26, 5 PM $ 0.0266
-0.12%
$ 15.62 million $ 1.24 million
Feb 26, 4 PM $ 0.0266
-1.15%
$ 15.64 million $ 1.23 million
Feb 26, 3 PM $ 0.0269
-0.35%
$ 15.82 million $ 1.23 million
Feb 26, 2 PM $ 0.027
-0.34%
$ 15.88 million $ 1.23 million
Feb 26, 1 PM $ 0.0271
+0.30%
$ 15.93 million $ 1.24 million