LimeWire Historical Data

LMWR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0261
+2.60%
$ 15.36 million $ 1.12 million
Mar 2, 2 PM $ 0.0254
+0.13%
$ 14.97 million $ 1.11 million
Mar 2, 1 PM $ 0.0254
-0.37%
$ 14.95 million $ 1.11 million
Mar 2, 12 PM $ 0.0255
-0.52%
$ 15 million $ 1.1 million
Mar 2, 11 AM $ 0.0256
-0.01%
$ 15.08 million $ 1.1 million
Mar 2, 10 AM $ 0.0256
+0.80%
$ 15.08 million $ 1.09 million
Mar 2, 9 AM $ 0.0254
+0.28%
$ 14.96 million $ 1.09 million
Mar 2, 8 AM $ 0.0254
+0.00%
$ 14.92 million $ 1.08 million
Mar 2, 7 AM $ 0.0254
-1.34%
$ 14.92 million $ 1.08 million
Mar 2, 6 AM $ 0.0257
+0.34%
$ 15.12 million $ 1.07 million
Mar 2, 5 AM $ 0.0256
+0.18%
$ 15.07 million $ 1.09 million
Mar 2, 4 AM $ 0.0256
+0.38%
$ 15.05 million $ 1.1 million
Mar 2, 3 AM $ 0.0255
-0.08%
$ 14.99 million $ 1.11 million
Mar 2, 2 AM $ 0.0255
+0.12%
$ 15 million $ 1.11 million
Mar 2, 1 AM $ 0.0255
+0.24%
$ 14.98 million $ 1.11 million
Mar 2, 12 AM $ 0.0254
-0.03%
$ 14.95 million $ 1.1 million
Mar 1, 11 PM $ 0.0254
+0.37%
$ 14.95 million $ 1.1 million
Mar 1, 10 PM $ 0.0253
-2.07%
$ 14.9 million $ 1.1 million
Mar 1, 9 PM $ 0.0259
-0.74%
$ 15.21 million $ 1.09 million
Mar 1, 8 PM $ 0.0261
-0.34%
$ 15.32 million $ 1.08 million
Mar 1, 7 PM $ 0.0261
-0.06%
$ 15.38 million $ 1.08 million
Mar 1, 6 PM $ 0.0262
-0.25%
$ 15.39 million $ 1.07 million
Mar 1, 5 PM $ 0.0262
-0.55%
$ 15.42 million $ 1.09 million
Mar 1, 4 PM $ 0.0264
-0.46%
$ 15.51 million $ 1.09 million
Mar 1, 3 PM $ 0.0265
+0.05%
$ 15.58 million $ 1.09 million
Mar 1, 2 PM $ 0.0265
+0.60%
$ 15.58 million $ 1.11 million
Mar 1, 1 PM $ 0.0263
+0.07%
$ 15.48 million $ 1.13 million
Mar 1, 12 PM $ 0.0263
-0.07%
$ 15.47 million $ 1.13 million
Mar 1, 11 AM $ 0.0263
-0.11%
$ 15.48 million $ 1.13 million
Mar 1, 10 AM $ 0.0264
-0.03%
$ 15.5 million $ 1.13 million
Mar 1, 9 AM $ 0.0264
-0.09%
$ 15.5 million $ 1.13 million
Mar 1, 8 AM $ 0.0264
+0.37%
$ 15.52 million $ 1.14 million
Mar 1, 7 AM $ 0.0263
-0.18%
$ 15.46 million $ 1.13 million
Mar 1, 6 AM $ 0.0263
-0.35%
$ 15.49 million $ 1.15 million
Mar 1, 5 AM $ 0.0264
-0.93%
$ 15.54 million $ 1.17 million
Mar 1, 4 AM $ 0.0267
-0.75%
$ 15.69 million $ 1.16 million
Mar 1, 3 AM $ 0.0269
-0.34%
$ 15.81 million $ 1.16 million
Mar 1, 2 AM $ 0.027
+2.00%
$ 15.86 million $ 1.15 million
Mar 1, 1 AM $ 0.0264
+0.32%
$ 15.55 million $ 1.14 million
Mar 1, 12 AM $ 0.0264
+0.22%
$ 15.5 million $ 1.13 million
Feb 28, 11 PM $ 0.0263
+1.14%
$ 15.47 million $ 1.12 million
Feb 28, 10 PM $ 0.026
+0.52%
$ 15.29 million $ 1.12 million
Feb 28, 9 PM $ 0.0259
+0.18%
$ 15.21 million $ 1.14 million
Feb 28, 8 PM $ 0.0258
+1.65%
$ 15.18 million $ 1.13 million
Feb 28, 7 PM $ 0.0254
+0.25%
$ 14.94 million $ 1.19 million
Feb 28, 6 PM $ 0.0253
+0.36%
$ 14.9 million $ 1.19 million
Feb 28, 5 PM $ 0.0252
+0.01%
$ 14.85 million $ 1.17 million
Feb 28, 4 PM $ 0.0252
-0.29%
$ 14.85 million $ 1.17 million
Feb 28, 3 PM $ 0.0253
+0.14%
$ 14.89 million $ 1.17 million
Feb 28, 2 PM $ 0.0253
+2.38%
$ 14.87 million $ 1.15 million