LimeWire Historical Data

LMWR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0301
-5.03%
$ 17.71 million $ 1.21 million
Mar 4, 6 PM $ 0.0317
+13.48%
$ 18.65 million $ 969,314
Mar 4, 5 PM $ 0.0279
+2.92%
$ 16.43 million $ 550,048
Mar 4, 4 PM $ 0.0269
+0.41%
$ -- $ 505,316
Mar 4, 1 PM $ 0.0262
+0.23%
$ 15.39 million $ 455,651
Mar 4, 12 PM $ 0.0261
-0.78%
$ 15.36 million $ 453,757
Mar 4, 11 AM $ 0.0263
-0.18%
$ 15.48 million $ 1.14 million
Mar 4, 9 AM $ 0.0267
+1.53%
$ 15.68 million $ 1.11 million
Mar 4, 8 AM $ 0.0263
+1.98%
$ 15.45 million $ 1.11 million
Mar 4, 7 AM $ 0.0258
+0.30%
$ 15.15 million $ 1.11 million
Mar 4, 6 AM $ 0.0257
-0.07%
$ 15.1 million $ 1.11 million
Mar 4, 5 AM $ 0.0257
+0.38%
$ 15.11 million $ 1.1 million
Mar 4, 4 AM $ 0.0256
-0.30%
$ 15.06 million $ 1.1 million
Mar 4, 3 AM $ 0.0257
-0.63%
$ 15.1 million $ 1.1 million
Mar 4, 2 AM $ 0.0258
+0.07%
$ 15.2 million $ 1.12 million
Mar 4, 1 AM $ 0.0258
+0.13%
$ 15.19 million $ 1.12 million
Mar 4, 12 AM $ 0.0258
-0.17%
$ 15.17 million $ 1.12 million
Mar 3, 11 PM $ 0.0258
+0.04%
$ 15.2 million $ 1.12 million
Mar 3, 10 PM $ 0.0258
-0.15%
$ 15.19 million $ 1.11 million
Mar 3, 9 PM $ 0.0259
-0.05%
$ 15.21 million $ 1.1 million
Mar 3, 8 PM $ 0.0259
+0.22%
$ 15.22 million $ 1.1 million
Mar 3, 7 PM $ 0.0258
+0.11%
$ 15.19 million $ 1.09 million
Mar 3, 6 PM $ 0.0258
+0.07%
$ 15.17 million $ 1.1 million
Mar 3, 5 PM $ 0.0258
+0.17%
$ 15.16 million $ 1.11 million
Mar 3, 4 PM $ 0.0257
+1.09%
$ 15.14 million $ 1.12 million
Mar 3, 3 PM $ 0.0255
-0.21%
$ 14.97 million $ 1.13 million
Mar 3, 2 PM $ 0.0255
-0.11%
$ 15 million $ 1.13 million
Mar 3, 1 PM $ 0.0255
-0.33%
$ 15.02 million $ 1.12 million
Mar 3, 12 PM $ 0.0256
+0.75%
$ 15.07 million $ 1.12 million
Mar 3, 11 AM $ 0.0254
+0.42%
$ 14.96 million $ 1.12 million
Mar 3, 10 AM $ 0.0253
-0.54%
$ 14.9 million $ 1.11 million
Mar 3, 9 AM $ 0.0255
-0.66%
$ 14.98 million $ 1.12 million
Mar 3, 8 AM $ 0.0256
-0.70%
$ 15.08 million $ 1.13 million
Mar 3, 7 AM $ 0.0258
-0.13%
$ 15.18 million $ 1.13 million
Mar 3, 6 AM $ 0.0258
+0.27%
$ 15.2 million $ 1.13 million
Mar 3, 5 AM $ 0.0258
+0.04%
$ 15.16 million $ 1.13 million
Mar 3, 4 AM $ 0.0258
+0.22%
$ 15.16 million $ 1.13 million
Mar 3, 3 AM $ 0.0257
+0.06%
$ 15.12 million $ 1.12 million
Mar 3, 2 AM $ 0.0257
-0.36%
$ 15.11 million $ 1.11 million
Mar 3, 1 AM $ 0.0258
-0.20%
$ 15.17 million $ 1.12 million
Mar 3, 12 AM $ 0.0258
-0.34%
$ 15.2 million $ 1.13 million
Mar 2, 11 PM $ 0.0259
-0.13%
$ 15.25 million $ 1.14 million
Mar 2, 10 PM $ 0.026
-0.09%
$ 15.27 million $ 1.15 million
Mar 2, 9 PM $ 0.026
-0.04%
$ 15.28 million $ 1.15 million
Mar 2, 8 PM $ 0.026
+0.31%
$ 15.29 million $ 1.16 million
Mar 2, 7 PM $ 0.0259
-0.03%
$ 15.24 million $ 1.16 million
Mar 2, 6 PM $ 0.0259
-0.39%
$ 15.25 million $ 1.16 million
Mar 2, 5 PM $ 0.026
-0.98%
$ 15.3 million $ 1.14 million
Mar 2, 4 PM $ 0.0263
+0.65%
$ 15.46 million $ 1.13 million
Mar 2, 3 PM $ 0.0261
+2.60%
$ 15.36 million $ 1.12 million