LimeWire Historical Data

LMWR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0264
+0.51%
$ 15.51 million $ 1.22 million
Mar 6, 6 PM $ 0.0262
+0.68%
$ 15.44 million $ 1.22 million
Mar 6, 5 PM $ 0.0261
+0.38%
$ 15.33 million $ 1.22 million
Mar 6, 4 PM $ 0.026
+1.82%
$ 15.27 million $ 1.22 million
Mar 6, 3 PM $ 0.0255
-1.23%
$ 15 million $ 1.21 million
Mar 6, 2 PM $ 0.0258
-1.18%
$ 15.19 million $ 1.2 million
Mar 6, 1 PM $ 0.0261
+0.23%
$ 15.37 million $ 1.21 million
Mar 6, 12 PM $ 0.0261
-0.07%
$ 15.33 million $ 1.22 million
Mar 6, 11 AM $ 0.0261
-0.57%
$ 15.35 million $ 1.22 million
Mar 6, 10 AM $ 0.0262
-0.36%
$ 15.43 million $ 1.22 million
Mar 6, 9 AM $ 0.0263
+0.08%
$ 15.49 million $ 1.23 million
Mar 6, 8 AM $ 0.0263
+0.90%
$ 15.48 million $ 1.24 million
Mar 6, 7 AM $ 0.0261
+0.66%
$ 15.34 million $ 1.25 million
Mar 6, 6 AM $ 0.0259
-0.15%
$ 15.24 million $ 1.24 million
Mar 6, 5 AM $ 0.0259
-0.36%
$ 15.26 million $ 1.26 million
Mar 6, 4 AM $ 0.026
-0.69%
$ 15.31 million $ 1.27 million
Mar 6, 3 AM $ 0.0262
+0.06%
$ 15.42 million $ 1.28 million
Mar 6, 2 AM $ 0.0262
+0.73%
$ 15.41 million $ 1.29 million
Mar 6, 1 AM $ 0.026
-0.06%
$ 15.3 million $ 1.29 million
Mar 6, 12 AM $ 0.026
-0.30%
$ 15.31 million $ 1.31 million
Mar 5, 11 PM $ 0.0261
-0.01%
$ 15.36 million $ 719,022
Mar 5, 10 PM $ 0.0261
-0.14%
$ 15.36 million $ 762,333
Mar 5, 9 PM $ 0.0261
-0.09%
$ 15.38 million $ 775,628
Mar 5, 8 PM $ 0.0262
+1.46%
$ 15.39 million $ 796,814
Mar 5, 7 PM $ 0.0258
+1.45%
$ 15.17 million $ 822,983
Mar 5, 6 PM $ 0.0254
-0.14%
$ 14.95 million $ 1.07 million
Mar 5, 5 PM $ 0.0255
+0.01%
$ 14.97 million $ 1.36 million
Mar 5, 4 PM $ 0.0255
-0.64%
$ 14.97 million $ 1.38 million
Mar 5, 3 PM $ 0.0256
+0.00%
$ 15.07 million $ 1.4 million
Mar 5, 2 PM $ 0.0256
-0.41%
$ 15.07 million $ 1.41 million
Mar 5, 1 PM $ 0.0257
-0.66%
$ 15.13 million $ 1.42 million
Mar 5, 12 PM $ 0.0259
-0.24%
$ 15.23 million $ 1.42 million
Mar 5, 11 AM $ 0.026
+0.09%
$ 15.27 million $ 1.42 million
Mar 5, 10 AM $ 0.0259
-0.76%
$ 15.26 million $ 1.43 million
Mar 5, 9 AM $ 0.0261
+1.10%
$ 15.37 million $ 1.44 million
Mar 5, 8 AM $ 0.0259
+0.69%
$ 15.21 million $ 1.44 million
Mar 5, 7 AM $ 0.0257
+1.10%
$ 15.1 million $ 1.42 million
Mar 5, 6 AM $ 0.0254
+1.31%
$ 14.94 million $ 1.41 million
Mar 5, 5 AM $ 0.0251
-0.54%
$ 14.75 million $ 1.39 million
Mar 5, 4 AM $ 0.0252
-0.01%
$ 14.83 million $ 1.38 million
Mar 5, 3 AM $ 0.0252
+0.17%
$ 14.83 million $ 1.42 million
Mar 5, 2 AM $ 0.0252
-0.10%
$ 14.8 million $ 1.41 million
Mar 5, 1 AM $ 0.0252
+2.01%
$ 14.82 million $ 1.41 million
Mar 5, 12 AM $ 0.0247
-7.29%
$ 14.53 million $ 1.37 million
Mar 4, 11 PM $ 0.0266
-5.61%
$ 15.67 million $ 1.27 million
Mar 4, 10 PM $ 0.0282
-2.01%
$ 16.61 million $ 1.26 million
Mar 4, 9 PM $ 0.0288
-1.45%
$ 16.95 million $ 1.25 million
Mar 4, 8 PM $ 0.0292
-2.90%
$ 17.2 million $ 1.23 million
Mar 4, 7 PM $ 0.0301
-5.03%
$ 17.71 million $ 1.21 million
Mar 4, 6 PM $ 0.0317
+13.48%
$ 18.65 million $ 969,314