LimeWire Historical Data

LMWR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0259
-0.15%
$ 15.22 million $ 1.16 million
Mar 8, 7 PM $ 0.0259
+0.82%
$ 15.25 million $ 1.2 million
Mar 8, 6 PM $ 0.0257
-0.71%
$ 15.12 million $ 1.2 million
Mar 8, 5 PM $ 0.0259
-0.63%
$ 15.23 million $ 1.22 million
Mar 8, 4 PM $ 0.0261
-0.24%
$ 15.33 million $ 1.23 million
Mar 8, 3 PM $ 0.0261
-0.27%
$ 15.36 million $ 1.24 million
Mar 8, 2 PM $ 0.0262
-0.08%
$ 15.4 million $ 1.25 million
Mar 8, 1 PM $ 0.0262
+0.60%
$ 15.42 million $ 1.24 million
Mar 8, 12 PM $ 0.0261
+0.38%
$ 15.32 million $ 1.24 million
Mar 8, 11 AM $ 0.026
-0.08%
$ 15.27 million $ 1.23 million
Mar 8, 10 AM $ 0.026
-0.30%
$ 15.28 million $ 1.24 million
Mar 8, 9 AM $ 0.0261
+0.54%
$ 15.33 million $ 1.27 million
Mar 8, 8 AM $ 0.0259
+0.23%
$ 15.24 million $ 1.31 million
Mar 8, 7 AM $ 0.0259
+0.07%
$ 15.21 million $ 1.3 million
Mar 8, 6 AM $ 0.0258
-0.03%
$ 15.2 million $ 1.31 million
Mar 8, 5 AM $ 0.0258
-0.28%
$ 15.2 million $ 1.32 million
Mar 8, 4 AM $ 0.0259
+0.06%
$ 15.24 million $ 1.32 million
Mar 8, 3 AM $ 0.0259
-0.08%
$ 15.24 million $ 1.33 million
Mar 8, 2 AM $ 0.0259
-0.28%
$ 15.25 million $ 1.34 million
Mar 8, 1 AM $ 0.026
-0.15%
$ 15.29 million $ 1.34 million
Mar 8, 12 AM $ 0.026
-0.14%
$ 15.31 million $ 1.35 million
Mar 7, 11 PM $ 0.0261
+0.59%
$ 15.33 million $ 1.34 million
Mar 7, 10 PM $ 0.0259
-1.58%
$ 15.25 million $ 1.35 million
Mar 7, 9 PM $ 0.0263
-1.31%
$ 15.49 million $ 1.37 million
Mar 7, 8 PM $ 0.0267
+3.60%
$ 15.7 million $ 1.35 million
Mar 7, 7 PM $ 0.0258
-0.81%
$ 15.15 million $ 1.29 million
Mar 7, 6 PM $ 0.026
-0.25%
$ 15.27 million $ 1.29 million
Mar 7, 5 PM $ 0.026
-0.11%
$ 15.31 million $ 1.29 million
Mar 7, 4 PM $ 0.0261
+0.13%
$ 15.33 million $ 1.29 million
Mar 7, 3 PM $ 0.026
-0.25%
$ 15.31 million $ 1.31 million
Mar 7, 2 PM $ 0.0261
-0.17%
$ 15.35 million $ 1.32 million
Mar 7, 1 PM $ 0.0261
-0.60%
$ 15.37 million $ 1.32 million
Mar 7, 12 PM $ 0.0263
-0.21%
$ 15.47 million $ 1.32 million
Mar 7, 11 AM $ 0.0264
-0.15%
$ 15.5 million $ 1.32 million
Mar 7, 10 AM $ 0.0264
+2.94%
$ 15.52 million $ 1.32 million
Mar 7, 9 AM $ 0.0256
-0.76%
$ 15.08 million $ 1.27 million
Mar 7, 8 AM $ 0.0258
+0.34%
$ 15.2 million $ 1.23 million
Mar 7, 7 AM $ 0.0257
+0.06%
$ 15.14 million $ 1.24 million
Mar 7, 6 AM $ 0.0257
+0.26%
$ 15.13 million $ 1.25 million
Mar 7, 5 AM $ 0.0257
+0.18%
$ 15.1 million $ 1.25 million
Mar 7, 4 AM $ 0.0256
-0.59%
$ 15.07 million $ 1.25 million
Mar 7, 3 AM $ 0.0258
-1.14%
$ 15.16 million $ 1.24 million
Mar 7, 2 AM $ 0.0261
+0.91%
$ 15.33 million $ 1.24 million
Mar 7, 1 AM $ 0.0258
-1.18%
$ 15.19 million $ 1.24 million
Mar 7, 12 AM $ 0.0261
+0.16%
$ 15.38 million $ 1.25 million
Mar 6, 11 PM $ 0.0261
+0.16%
$ 15.35 million $ 1.24 million
Mar 6, 10 PM $ 0.0261
-0.40%
$ 15.33 million $ 1.23 million
Mar 6, 9 PM $ 0.0262
-0.26%
$ 15.39 million $ 1.23 million
Mar 6, 8 PM $ 0.0262
-0.55%
$ 15.43 million $ 1.22 million
Mar 6, 7 PM $ 0.0264
+0.51%
$ 15.51 million $ 1.22 million