Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.0103
+0.06%
$6.54 million $894,831
Oct 6, 1 AM $0.0103
-0.60%
$6.54 million $1.04 million
Oct 6, 12 AM $0.0104
+0.02%
$6.58 million $1.04 million
Oct 5, 11 PM $0.0104
-0.34%
$6.58 million $1.05 million
Oct 5, 10 PM $0.0104
+0.05%
$6.6 million $1.05 million
Oct 5, 9 PM $0.0104
+0.34%
$6.6 million $1.05 million
Oct 5, 8 PM $0.0104
+0.05%
$6.57 million $1.04 million
Oct 5, 7 PM $0.0104
-0.02%
$6.57 million $899,243
Oct 5, 6 PM $0.0104
+0.48%
$6.57 million $897,449
Oct 5, 5 PM $0.0103
+0.16%
$6.54 million $894,328
Oct 5, 4 PM $0.0103
-1.27%
$6.53 million $892,809
Oct 5, 3 PM $0.0104
+0.02%
$6.61 million $887,093
Oct 5, 2 PM $0.0104
-0.85%
$6.61 million $882,102
Oct 5, 1 PM $0.0105
+0.52%
$6.67 million $870,706
Oct 5, 12 PM $0.0105
-0.62%
$6.64 million $869,336
Oct 5, 11 AM $0.0105
+0.12%
$6.68 million $844,282
Oct 5, 10 AM $0.0105
+0.21%
$6.67 million $845,406
Oct 5, 9 AM $0.0105
-0.12%
$6.66 million $845,827
Oct 5, 8 AM $0.0105
-0.63%
$6.66 million $847,970
Oct 5, 7 AM $0.0106
+0.25%
$6.71 million $845,227
Oct 5, 6 AM $0.0106
-0.11%
$6.69 million $845,002
Oct 5, 5 AM $0.0106
-0.46%
$6.7 million $831,050
Oct 5, 4 AM $0.0106
-1.13%
$6.73 million $821,690
Oct 5, 3 AM $0.0107
-0.46%
$6.8 million $820,447
Oct 5, 2 AM $0.0108
+0.55%
$6.84 million $824,826
Oct 5, 1 AM $0.0107
+0.09%
$6.8 million $824,276
Oct 5, 12 AM $0.0107
-0.53%
$6.79 million $820,925
Oct 4, 11 PM $0.0108
+0.20%
$6.83 million $822,165
Oct 4, 10 PM $0.0108
+0.64%
$6.81 million $831,521
Oct 4, 9 PM $0.0107
+0.02%
$6.77 million $834,025
Oct 4, 8 PM $0.0107
-0.12%
$6.77 million $839,066
Oct 4, 7 PM $0.0107
+0.02%
$6.78 million $838,513
Oct 4, 6 PM $0.0107
-0.08%
$6.78 million $842,229
Oct 4, 5 PM $0.0107
+0.02%
$6.78 million $847,324
Oct 4, 4 PM $0.0107
-0.05%
$6.78 million $849,548
Oct 4, 3 PM $0.0107
+0.01%
$6.78 million $852,441
Oct 4, 2 PM $0.0107
-0.07%
$6.78 million $853,097
Oct 4, 1 PM $0.0107
+0.33%
$6.79 million $849,902
Oct 4, 12 PM $0.0107
+1.09%
$6.77 million $845,487
Oct 4, 11 AM $0.0106
-0.78%
$6.69 million $841,623
Oct 4, 10 AM $0.0107
-0.37%
$6.75 million $841,515
Oct 4, 9 AM $0.0107
+0.32%
$6.77 million $844,069
Oct 4, 8 AM $0.0107
+0.14%
$6.75 million $842,360
Oct 4, 7 AM $0.0106
+0.20%
$6.74 million $848,301
Oct 4, 6 AM $0.0106
+0.17%
$6.73 million $858,113
Oct 4, 5 AM $0.0106
+0.25%
$6.71 million $864,516
Oct 4, 4 AM $0.0106
+0.01%
$6.7 million $868,568
Oct 4, 3 AM $0.0106
-0.32%
$6.7 million $870,586
Oct 4, 2 AM $0.0106
-0.13%
$6.72 million $868,819
Oct 4, 1 AM $0.0106
+0.08%
$6.73 million $1.02 million