LimeWire Historical Data

LMWR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.026
-0.60%
$ 15.29 million $ 1.3 million
Mar 10, 8 PM $ 0.0262
-0.26%
$ 15.39 million $ 1.3 million
Mar 10, 7 PM $ 0.0262
-0.72%
$ 15.43 million $ 1.3 million
Mar 10, 6 PM $ 0.0264
-0.13%
$ 15.54 million $ 1.32 million
Mar 10, 5 PM $ 0.0265
-0.14%
$ 15.56 million $ 1.31 million
Mar 10, 4 PM $ 0.0265
-0.90%
$ 15.58 million $ 1.31 million
Mar 10, 3 PM $ 0.0267
+0.14%
$ 15.72 million $ 1.32 million
Mar 10, 2 PM $ 0.0267
+3.65%
$ 15.7 million $ 1.32 million
Mar 10, 1 PM $ 0.0257
-0.71%
$ 15.14 million $ 1.24 million
Mar 10, 12 PM $ 0.0259
+0.00%
$ 15.25 million $ 1.24 million
Mar 10, 11 AM $ 0.0259
+0.14%
$ 15.25 million $ 1.24 million
Mar 10, 10 AM $ 0.0259
-1.07%
$ 15.23 million $ 1.25 million
Mar 10, 9 AM $ 0.0262
-0.30%
$ 15.4 million $ 1.33 million
Mar 10, 8 AM $ 0.0263
-0.37%
$ 15.44 million $ 1.37 million
Mar 10, 7 AM $ 0.0264
+0.04%
$ 15.5 million $ 1.4 million
Mar 10, 6 AM $ 0.0263
+0.56%
$ 15.49 million $ 1.41 million
Mar 10, 5 AM $ 0.0262
-1.13%
$ 15.41 million $ 1.41 million
Mar 10, 4 AM $ 0.0265
+3.06%
$ 15.58 million $ 1.35 million
Mar 10, 3 AM $ 0.0257
-0.34%
$ 15.12 million $ 1.32 million
Mar 10, 2 AM $ 0.0258
+0.67%
$ 15.17 million $ 1.34 million
Mar 10, 1 AM $ 0.0256
+0.63%
$ 15.07 million $ 1.33 million
Mar 10, 12 AM $ 0.0255
+0.81%
$ 14.98 million $ 1.34 million
Mar 9, 11 PM $ 0.0253
-0.56%
$ 14.86 million $ 1.34 million
Mar 9, 10 PM $ 0.0254
+0.12%
$ 14.94 million $ 1.33 million
Mar 9, 9 PM $ 0.0254
-0.67%
$ 14.92 million $ 1.33 million
Mar 9, 8 PM $ 0.0255
+0.27%
$ 15.02 million $ 1.33 million
Mar 9, 7 PM $ 0.0255
+0.31%
$ 14.98 million $ 1.32 million
Mar 9, 6 PM $ 0.0254
-0.01%
$ 14.94 million $ 1.31 million
Mar 9, 5 PM $ 0.0254
-0.10%
$ 14.94 million $ 1.31 million
Mar 9, 4 PM $ 0.0254
-0.75%
$ 14.95 million $ 1.31 million
Mar 9, 3 PM $ 0.0256
+0.79%
$ 15.07 million $ 1.31 million
Mar 9, 2 PM $ 0.0254
+0.47%
$ 14.95 million $ 1.29 million
Mar 9, 1 PM $ 0.0253
+0.01%
$ 14.88 million $ 1.3 million
Mar 9, 12 PM $ 0.0253
+0.12%
$ 14.88 million $ 1.3 million
Mar 9, 11 AM $ 0.0253
+0.11%
$ 14.86 million $ 1.31 million
Mar 9, 10 AM $ 0.0252
-6.45%
$ 14.84 million $ 1.3 million
Mar 9, 9 AM $ 0.027
+1.66%
$ 15.86 million $ 1.26 million
Mar 9, 8 AM $ 0.0265
+5.05%
$ 15.61 million $ 1.21 million
Mar 9, 7 AM $ 0.0253
-0.66%
$ 14.85 million $ 1.17 million
Mar 9, 6 AM $ 0.0254
+0.18%
$ 14.95 million $ 1.16 million
Mar 9, 5 AM $ 0.0254
+0.41%
$ 14.93 million $ 1.16 million
Mar 9, 4 AM $ 0.0253
+0.01%
$ 14.86 million $ 1.15 million
Mar 9, 3 AM $ 0.0253
-0.30%
$ 14.86 million $ 1.14 million
Mar 9, 2 AM $ 0.0253
-0.44%
$ 14.91 million $ 1.11 million
Mar 9, 1 AM $ 0.0255
-0.84%
$ 14.97 million $ 1.11 million
Mar 9, 12 AM $ 0.0257
+0.35%
$ 15.1 million $ 1.09 million
Mar 8, 11 PM $ 0.0256
+0.02%
$ 15.05 million $ 1.1 million
Mar 8, 10 PM $ 0.0256
-0.53%
$ 15.05 million $ 1.11 million
Mar 8, 9 PM $ 0.0257
-0.64%
$ 15.13 million $ 1.11 million
Mar 8, 8 PM $ 0.0259
-0.15%
$ 15.22 million $ 1.16 million