LimeWire Historical Data

LMWR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0259
-0.16%
$ 14.93 million $ 1.34 million
Mar 12, 9 PM $ 0.0259
-0.07%
$ 14.96 million $ 1.34 million
Mar 12, 8 PM $ 0.026
-0.37%
$ 14.97 million $ 1.35 million
Mar 12, 7 PM $ 0.0261
-0.21%
$ 15.33 million $ 1.34 million
Mar 12, 6 PM $ 0.0261
+0.50%
$ 15.36 million $ 1.36 million
Mar 12, 5 PM $ 0.026
-1.05%
$ 15.29 million $ 1.33 million
Mar 12, 4 PM $ 0.0263
+2.10%
$ 15.45 million $ 1.19 million
Mar 12, 3 PM $ 0.0257
-1.00%
$ 15.13 million $ 1.16 million
Mar 12, 2 PM $ 0.026
+0.01%
$ 15.28 million $ 1.15 million
Mar 12, 1 PM $ 0.026
-0.12%
$ 15.28 million $ 1.16 million
Mar 12, 12 PM $ 0.026
-0.28%
$ 15.3 million $ 1.17 million
Mar 12, 11 AM $ 0.0261
+0.27%
$ 15.34 million $ 1.18 million
Mar 12, 10 AM $ 0.026
+0.15%
$ 15.3 million $ 1.14 million
Mar 12, 9 AM $ 0.026
-0.06%
$ 15.28 million $ 1.15 million
Mar 12, 8 AM $ 0.026
+0.03%
$ 15.29 million $ 1.15 million
Mar 12, 7 AM $ 0.026
+0.06%
$ 15.28 million $ 1.15 million
Mar 12, 6 AM $ 0.026
-0.07%
$ 15.28 million $ 1.15 million
Mar 12, 5 AM $ 0.026
+0.09%
$ 15.29 million $ 1.15 million
Mar 12, 4 AM $ 0.026
-0.17%
$ 15.27 million $ 1.15 million
Mar 12, 3 AM $ 0.026
-0.17%
$ 15.3 million $ 1.15 million
Mar 12, 2 AM $ 0.0261
-0.31%
$ 15.33 million $ 1.15 million
Mar 12, 1 AM $ 0.0261
+0.54%
$ 15.37 million $ 1.14 million
Mar 12, 12 AM $ 0.026
-0.29%
$ 15.29 million $ 1.14 million
Mar 11, 11 PM $ 0.0261
-1.06%
$ 15.33 million $ 1.14 million
Mar 11, 10 PM $ 0.0263
+0.93%
$ 15.5 million $ 1.15 million
Mar 11, 9 PM $ 0.0261
-0.40%
$ 15.35 million $ 1.15 million
Mar 11, 8 PM $ 0.0262
-0.28%
$ 15.41 million $ 1.14 million
Mar 11, 7 PM $ 0.0263
+2.00%
$ 15.46 million $ 1.15 million
Mar 11, 6 PM $ 0.0258
-0.17%
$ 15.15 million $ 1.11 million
Mar 11, 5 PM $ 0.0258
+0.35%
$ 15.18 million $ 1.12 million
Mar 11, 4 PM $ 0.0257
-0.02%
$ 15.13 million $ 1.12 million
Mar 11, 3 PM $ 0.0257
-0.36%
$ 15.13 million $ 1.12 million
Mar 11, 2 PM $ 0.0258
-0.70%
$ 15.18 million $ 1.16 million
Mar 11, 1 PM $ 0.026
+0.17%
$ 15.29 million $ 1.19 million
Mar 11, 12 PM $ 0.026
-0.53%
$ 15.26 million $ 1.19 million
Mar 11, 11 AM $ 0.0261
-0.05%
$ 15.35 million $ 1.18 million
Mar 11, 10 AM $ 0.0261
+0.23%
$ 15.35 million $ 1.19 million
Mar 11, 9 AM $ 0.026
+0.05%
$ 15.32 million $ 1.19 million
Mar 11, 8 AM $ 0.026
-0.04%
$ 15.31 million $ 1.2 million
Mar 11, 7 AM $ 0.026
-0.11%
$ 15.32 million $ 1.2 million
Mar 11, 6 AM $ 0.0261
+0.35%
$ 15.33 million $ 1.21 million
Mar 11, 5 AM $ 0.026
+0.23%
$ 15.28 million $ 1.21 million
Mar 11, 4 AM $ 0.0259
+0.04%
$ 15.24 million $ 1.27 million
Mar 11, 3 AM $ 0.0259
-0.07%
$ 15.24 million $ 1.3 million
Mar 11, 2 AM $ 0.0259
+0.06%
$ 15.25 million $ 1.3 million
Mar 11, 1 AM $ 0.0259
+0.24%
$ 15.24 million $ 1.3 million
Mar 11, 12 AM $ 0.0258
-0.21%
$ 15.2 million $ 1.3 million
Mar 10, 11 PM $ 0.0259
+0.19%
$ 15.23 million $ 1.31 million
Mar 10, 10 PM $ 0.0259
-0.56%
$ 15.21 million $ 1.3 million
Mar 10, 9 PM $ 0.026
-0.60%
$ 15.29 million $ 1.3 million