LimeWire Historical Data

LMWR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0256
+0.59%
$ 14.76 million $ 1.14 million
Mar 14, 9 PM $ 0.0254
+0.15%
$ 14.67 million $ 1.17 million
Mar 14, 8 PM $ 0.0254
-0.16%
$ 14.65 million $ 1.17 million
Mar 14, 7 PM $ 0.0254
-0.32%
$ 14.67 million $ 1.16 million
Mar 14, 6 PM $ 0.0255
-0.41%
$ 14.72 million $ 1.17 million
Mar 14, 5 PM $ 0.0256
+0.04%
$ 14.78 million $ 1.17 million
Mar 14, 4 PM $ 0.0256
+0.45%
$ 14.77 million $ 1.17 million
Mar 14, 3 PM $ 0.0255
+0.02%
$ 14.71 million $ 1.23 million
Mar 14, 2 PM $ 0.0255
-0.10%
$ 14.7 million $ 1.24 million
Mar 14, 1 PM $ 0.0255
+0.44%
$ 14.72 million $ 1.25 million
Mar 14, 12 PM $ 0.0254
-0.02%
$ 14.65 million $ 1.27 million
Mar 14, 11 AM $ 0.0254
+0.34%
$ 14.65 million $ 1.27 million
Mar 14, 10 AM $ 0.0253
+0.08%
$ 14.6 million $ 1.26 million
Mar 14, 9 AM $ 0.0253
-0.12%
$ 14.59 million $ 1.25 million
Mar 14, 8 AM $ 0.0253
-0.02%
$ 14.61 million $ 1.25 million
Mar 14, 7 AM $ 0.0253
-0.27%
$ 14.61 million $ 1.26 million
Mar 14, 6 AM $ 0.0254
-0.17%
$ 14.65 million $ 1.25 million
Mar 14, 5 AM $ 0.0255
+0.10%
$ 14.68 million $ 1.31 million
Mar 14, 4 AM $ 0.0254
-0.15%
$ 14.66 million $ 1.33 million
Mar 14, 3 AM $ 0.0255
-0.14%
$ 14.69 million $ 1.34 million
Mar 14, 2 AM $ 0.0255
+0.07%
$ 14.71 million $ 1.33 million
Mar 14, 1 AM $ 0.0255
+0.27%
$ 14.7 million $ 1.34 million
Mar 14, 12 AM $ 0.0254
-0.04%
$ 14.66 million $ 1.34 million
Mar 13, 11 PM $ 0.0254
+0.13%
$ 14.66 million $ 1.35 million
Mar 13, 10 PM $ 0.0254
-0.18%
$ 14.64 million $ 1.36 million
Mar 13, 9 PM $ 0.0254
+0.10%
$ 14.67 million $ 1.36 million
Mar 13, 8 PM $ 0.0254
+0.16%
$ 14.65 million $ 1.35 million
Mar 13, 7 PM $ 0.0254
-0.33%
$ 14.63 million $ 1.35 million
Mar 13, 6 PM $ 0.0255
-0.05%
$ 14.68 million $ 1.38 million
Mar 13, 5 PM $ 0.0255
-0.68%
$ 14.69 million $ 1.4 million
Mar 13, 4 PM $ 0.0256
+0.85%
$ 14.79 million $ 1.5 million
Mar 13, 3 PM $ 0.0254
-1.48%
$ 14.66 million $ 1.47 million
Mar 13, 2 PM $ 0.0258
-0.75%
$ 14.88 million $ 1.45 million
Mar 13, 1 PM $ 0.026
+0.84%
$ 14.99 million $ 1.43 million
Mar 13, 12 PM $ 0.0258
+0.15%
$ 14.87 million $ 1.42 million
Mar 13, 11 AM $ 0.0258
+0.00%
$ 14.85 million $ 1.42 million
Mar 13, 10 AM $ 0.0258
+0.60%
$ 14.85 million $ 1.45 million
Mar 13, 9 AM $ 0.0256
+0.98%
$ 14.76 million $ 1.44 million
Mar 13, 8 AM $ 0.0253
-0.94%
$ 14.61 million $ 1.43 million
Mar 13, 7 AM $ 0.0256
-0.41%
$ 14.75 million $ 1.42 million
Mar 13, 6 AM $ 0.0257
-0.95%
$ 14.81 million $ 1.41 million
Mar 13, 5 AM $ 0.0259
-2.84%
$ 14.95 million $ 1.42 million
Mar 13, 4 AM $ 0.0267
+0.16%
$ 15.39 million $ 1.34 million
Mar 13, 3 AM $ 0.0267
+0.25%
$ 15.37 million $ 1.33 million
Mar 13, 2 AM $ 0.0266
+0.27%
$ 15.33 million $ 1.38 million
Mar 13, 1 AM $ 0.0265
+0.08%
$ 15.29 million $ 1.39 million
Mar 13, 12 AM $ 0.0265
+0.19%
$ 15.28 million $ 1.38 million
Mar 12, 11 PM $ 0.0264
+2.11%
$ 15.25 million $ 1.35 million
Mar 12, 10 PM $ 0.0259
-0.16%
$ 14.93 million $ 1.34 million
Mar 12, 9 PM $ 0.0259
-0.07%
$ 14.96 million $ 1.34 million