LimeWire Historical Data

LMWR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.027
+0.27%
$ 15.54 million $ 671,075
Mar 16, 10 PM $ 0.0269
+2.88%
$ 15.5 million $ 658,747
Mar 16, 9 PM $ 0.0261
+0.65%
$ 15.07 million $ 588,451
Mar 16, 8 PM $ 0.026
-0.68%
$ 14.97 million $ 566,581
Mar 16, 7 PM $ 0.0261
+0.28%
$ 15.06 million $ 605,733
Mar 16, 6 PM $ 0.0261
+0.41%
$ 15.03 million $ 654,044
Mar 16, 5 PM $ 0.026
+0.32%
$ 14.97 million $ 644,206
Mar 16, 4 PM $ 0.0259
+0.86%
$ 14.92 million $ 689,829
Mar 16, 3 PM $ 0.0257
-1.43%
$ 14.79 million $ 682,370
Mar 16, 2 PM $ 0.026
-0.62%
$ 15.01 million $ 666,185
Mar 16, 1 PM $ 0.0262
-0.42%
$ 15.09 million $ 664,280
Mar 16, 12 PM $ 0.0263
+0.27%
$ 15.17 million $ 664,536
Mar 16, 11 AM $ 0.0262
+0.20%
$ 15.13 million $ 667,473
Mar 16, 10 AM $ 0.0262
+0.60%
$ 15.1 million $ 1.37 million
Mar 16, 9 AM $ 0.026
+0.16%
$ 15.01 million $ 1.38 million
Mar 16, 8 AM $ 0.026
-0.47%
$ 14.98 million $ 1.38 million
Mar 16, 7 AM $ 0.0261
-0.24%
$ 15.05 million $ 1.39 million
Mar 16, 6 AM $ 0.0262
-0.27%
$ 15.09 million $ 1.38 million
Mar 16, 5 AM $ 0.0262
-0.10%
$ 15.13 million $ 1.39 million
Mar 16, 4 AM $ 0.0263
+0.69%
$ 15.14 million $ 1.36 million
Mar 16, 3 AM $ 0.0261
-0.59%
$ 15.04 million $ 1.32 million
Mar 16, 2 AM $ 0.0262
-0.23%
$ 15.13 million $ 1.31 million
Mar 16, 1 AM $ 0.0263
-0.13%
$ 15.16 million $ 1.31 million
Mar 16, 12 AM $ 0.0263
-0.10%
$ 15.18 million $ 1.3 million
Mar 15, 11 PM $ 0.0264
+0.46%
$ 15.2 million $ 1.3 million
Mar 15, 10 PM $ 0.0262
+0.79%
$ 15.13 million $ 1.3 million
Mar 15, 9 PM $ 0.026
+0.92%
$ 15.01 million $ 1.27 million
Mar 15, 8 PM $ 0.0258
+0.04%
$ 14.87 million $ 1.28 million
Mar 15, 7 PM $ 0.0258
-0.24%
$ 14.87 million $ 1.24 million
Mar 15, 6 PM $ 0.0259
+0.80%
$ 14.9 million $ 1.19 million
Mar 15, 5 PM $ 0.0256
+0.33%
$ 14.79 million $ 1.19 million
Mar 15, 4 PM $ 0.0256
-0.01%
$ 14.74 million $ 1.14 million
Mar 15, 3 PM $ 0.0256
-0.18%
$ 14.74 million $ 1.14 million
Mar 15, 2 PM $ 0.0256
-0.10%
$ 14.77 million $ 1.14 million
Mar 15, 1 PM $ 0.0256
+0.07%
$ 14.78 million $ 1.15 million
Mar 15, 12 PM $ 0.0256
-0.33%
$ 14.77 million $ 1.15 million
Mar 15, 11 AM $ 0.0257
-0.26%
$ 14.82 million $ 1.14 million
Mar 15, 10 AM $ 0.0258
-0.14%
$ 14.86 million $ 1.15 million
Mar 15, 9 AM $ 0.0258
+0.86%
$ 14.88 million $ 1.16 million
Mar 15, 8 AM $ 0.0256
-0.16%
$ 14.75 million $ 1.15 million
Mar 15, 7 AM $ 0.0256
-0.24%
$ 14.78 million $ 1.15 million
Mar 15, 6 AM $ 0.0257
-0.17%
$ 14.81 million $ 1.16 million
Mar 15, 5 AM $ 0.0257
+0.55%
$ 14.84 million $ 1.16 million
Mar 15, 4 AM $ 0.0256
-0.15%
$ 14.76 million $ 1.16 million
Mar 15, 3 AM $ 0.0256
+0.66%
$ 14.78 million $ 1.16 million
Mar 15, 2 AM $ 0.0255
+0.14%
$ 14.68 million $ 1.14 million
Mar 15, 1 AM $ 0.0254
-0.99%
$ 14.66 million $ 1.14 million
Mar 15, 12 AM $ 0.0257
+0.20%
$ 14.81 million $ 1.15 million
Mar 14, 11 PM $ 0.0256
+0.16%
$ 14.78 million $ 1.15 million
Mar 14, 10 PM $ 0.0256
+0.59%
$ 14.76 million $ 1.14 million