LimeWire Historical Data

LMWR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.025
-0.01%
$ 14.41 million $ 1.31 million
Mar 18, 11 PM $ 0.025
+1.26%
$ 14.41 million $ 1.31 million
Mar 18, 10 PM $ 0.0247
+0.44%
$ 14.23 million $ 1.3 million
Mar 18, 9 PM $ 0.0246
+0.89%
$ 14.17 million $ 1.3 million
Mar 18, 8 PM $ 0.0244
-0.53%
$ 14.04 million $ 1.29 million
Mar 18, 7 PM $ 0.0245
-0.99%
$ 14.12 million $ 1.29 million
Mar 18, 6 PM $ 0.0247
-0.18%
$ 14.26 million $ 1.28 million
Mar 18, 5 PM $ 0.0248
-4.10%
$ 14.29 million $ 1.28 million
Mar 18, 4 PM $ 0.0258
+3.72%
$ 14.9 million $ 1.21 million
Mar 18, 3 PM $ 0.0249
-0.53%
$ 14.36 million $ 1.14 million
Mar 18, 2 PM $ 0.025
-0.84%
$ 14.44 million $ 1.13 million
Mar 18, 1 PM $ 0.0253
+0.01%
$ 14.56 million $ 1.13 million
Mar 18, 12 PM $ 0.0253
-0.51%
$ 14.56 million $ 1.14 million
Mar 18, 11 AM $ 0.0254
-1.69%
$ 14.64 million $ 1.14 million
Mar 18, 10 AM $ 0.0258
-0.06%
$ 14.89 million $ 1.13 million
Mar 18, 9 AM $ 0.0258
-0.53%
$ 14.9 million $ 1.13 million
Mar 18, 8 AM $ 0.026
-0.02%
$ 14.97 million $ 1.16 million
Mar 18, 7 AM $ 0.026
-0.20%
$ 14.98 million $ 1.18 million
Mar 18, 6 AM $ 0.026
-0.26%
$ 15.01 million $ 1.19 million
Mar 18, 5 AM $ 0.0261
-0.58%
$ 15.05 million $ 1.19 million
Mar 18, 4 AM $ 0.0262
-0.28%
$ 15.13 million $ 1.19 million
Mar 18, 3 AM $ 0.0263
+0.04%
$ 15.18 million $ 1.19 million
Mar 18, 2 AM $ 0.0263
-0.43%
$ 15.17 million $ 1.19 million
Mar 18, 1 AM $ 0.0264
+0.11%
$ 15.23 million $ 1.18 million
Mar 18, 12 AM $ 0.0264
-0.17%
$ 15.22 million $ 1.18 million
Mar 17, 11 PM $ 0.0264
-0.41%
$ 15.24 million $ 1.18 million
Mar 17, 10 PM $ 0.0266
-0.13%
$ 15.31 million $ 1.19 million
Mar 17, 9 PM $ 0.0266
+0.22%
$ 15.33 million $ 1.29 million
Mar 17, 8 PM $ 0.0265
+0.01%
$ 15.29 million $ 1.3 million
Mar 17, 7 PM $ 0.0265
+0.21%
$ 15.29 million $ 1.3 million
Mar 17, 6 PM $ 0.0265
-0.37%
$ 15.26 million $ 1.3 million
Mar 17, 5 PM $ 0.0266
+0.23%
$ 15.31 million $ 1.3 million
Mar 17, 4 PM $ 0.0265
-0.19%
$ 15.28 million $ 1.3 million
Mar 17, 3 PM $ 0.0266
+0.40%
$ 15.3 million $ 1.31 million
Mar 17, 2 PM $ 0.0264
+0.06%
$ 15.25 million $ 1.33 million
Mar 17, 1 PM $ 0.0264
-0.42%
$ 15.24 million $ 1.33 million
Mar 17, 12 PM $ 0.0265
+0.16%
$ 15.3 million $ 1.32 million
Mar 17, 11 AM $ 0.0265
+0.11%
$ 15.28 million $ 1.32 million
Mar 17, 10 AM $ 0.0265
+0.00%
$ 15.26 million $ 1.31 million
Mar 17, 9 AM $ 0.0265
-0.36%
$ 15.26 million $ 1.32 million
Mar 17, 8 AM $ 0.0266
+0.53%
$ 15.32 million $ 1.3 million
Mar 17, 7 AM $ 0.0264
-0.34%
$ 15.22 million $ 1.28 million
Mar 17, 6 AM $ 0.0265
-0.59%
$ 15.29 million $ 1.27 million
Mar 17, 5 AM $ 0.0267
-0.22%
$ 15.38 million $ 573,742
Mar 17, 4 AM $ 0.0267
-0.36%
$ 15.41 million $ 606,191
Mar 17, 3 AM $ 0.0268
-0.23%
$ 15.47 million $ 642,441
Mar 17, 2 AM $ 0.0269
-0.53%
$ 15.5 million $ 674,082
Mar 17, 1 AM $ 0.027
+0.64%
$ 15.58 million $ 677,713
Mar 17, 12 AM $ 0.0269
-0.36%
$ 15.48 million $ 672,436
Mar 16, 11 PM $ 0.027
+0.27%
$ 15.54 million $ 671,075