LimeWire Historical Data

LMWR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0249
-0.42%
$ 14.46 million $ 2.73 million
Mar 25, 1 AM $ 0.025
-0.93%
$ 14.52 million $ 2.78 million
Mar 25, 12 AM $ 0.0253
+1.23%
$ 14.66 million $ 2.76 million
Mar 24, 11 PM $ 0.025
-0.90%
$ 14.48 million $ 2.84 million
Mar 24, 10 PM $ 0.0252
+1.40%
$ 14.61 million $ 2.88 million
Mar 24, 9 PM $ 0.0248
-0.24%
$ 14.41 million $ 2.88 million
Mar 24, 8 PM $ 0.0249
-0.79%
$ 14.44 million $ 2.9 million
Mar 24, 7 PM $ 0.0251
+1.18%
$ 14.56 million $ 2.86 million
Mar 24, 6 PM $ 0.0248
-0.89%
$ 14.39 million $ 2.82 million
Mar 24, 5 PM $ 0.025
-0.61%
$ 14.52 million $ 2.83 million
Mar 24, 4 PM $ 0.0252
+0.15%
$ 14.61 million $ 2.84 million
Mar 24, 3 PM $ 0.0252
+0.02%
$ 14.59 million $ 2.85 million
Mar 24, 2 PM $ 0.0251
-0.82%
$ 14.58 million $ 2.92 million
Mar 24, 1 PM $ 0.0254
+1.10%
$ 14.71 million $ 2.83 million
Mar 24, 12 PM $ 0.0251
+0.27%
$ 14.54 million $ 2.77 million
Mar 24, 11 AM $ 0.025
-0.62%
$ 14.51 million $ 2.79 million
Mar 24, 10 AM $ 0.0252
-0.43%
$ 14.6 million $ 2.94 million
Mar 24, 9 AM $ 0.0253
-0.18%
$ 14.66 million $ 2.91 million
Mar 24, 8 AM $ 0.0253
+0.63%
$ 14.69 million $ 2.9 million
Mar 24, 7 AM $ 0.0252
+2.22%
$ 14.59 million $ 2.87 million
Mar 24, 6 AM $ 0.0246
+0.02%
$ 14.28 million $ 2.76 million
Mar 24, 5 AM $ 0.0246
-0.98%
$ 14.27 million $ 2.78 million
Mar 24, 4 AM $ 0.0249
-1.82%
$ 14.42 million $ 2.71 million
Mar 24, 3 AM $ 0.0253
+0.72%
$ 14.68 million $ 2.35 million
Mar 24, 2 AM $ 0.0251
+1.87%
$ 14.58 million $ 2.37 million
Mar 24, 1 AM $ 0.0247
-6.87%
$ 14.31 million $ 2.4 million
Mar 24, 12 AM $ 0.0265
+7.97%
$ 15.36 million $ 2.38 million
Mar 23, 11 PM $ 0.0245
-1.26%
$ 14.23 million $ 2.24 million
Mar 23, 10 PM $ 0.0249
-1.55%
$ 14.41 million $ 2.21 million
Mar 23, 9 PM $ 0.0252
+0.93%
$ 14.64 million $ 2.21 million
Mar 23, 8 PM $ 0.025
+0.02%
$ 14.51 million $ 2.22 million
Mar 23, 7 PM $ 0.025
+0.33%
$ 14.5 million $ 2.24 million
Mar 23, 6 PM $ 0.0249
+0.14%
$ 14.46 million $ 2.26 million
Mar 23, 5 PM $ 0.0249
-1.08%
$ 14.44 million $ 2.26 million
Mar 23, 4 PM $ 0.0252
-2.32%
$ 14.59 million $ 2.26 million
Mar 23, 3 PM $ 0.0257
+3.81%
$ 14.93 million $ 2.23 million
Mar 23, 2 PM $ 0.0248
+0.91%
$ 14.38 million $ 2.09 million
Mar 23, 1 PM $ 0.0246
+2.60%
$ 14.25 million $ 2.1 million
Mar 23, 12 PM $ 0.024
-0.85%
$ 13.89 million $ 2.05 million
Mar 23, 11 AM $ 0.0242
-0.24%
$ 14.01 million $ 2.01 million
Mar 23, 10 AM $ 0.0242
+0.25%
$ 14.05 million $ 1.86 million
Mar 23, 9 AM $ 0.0242
-1.23%
$ 14.01 million $ 1.86 million
Mar 23, 8 AM $ 0.0245
-1.03%
$ 14.18 million $ 1.85 million
Mar 23, 7 AM $ 0.0247
-0.59%
$ 14.33 million $ 1.83 million
Mar 23, 6 AM $ 0.0249
-0.20%
$ 14.42 million $ 1.84 million
Mar 23, 5 AM $ 0.0249
-0.10%
$ 14.45 million $ 1.81 million
Mar 23, 4 AM $ 0.0249
+0.48%
$ 14.46 million $ 1.78 million
Mar 23, 3 AM $ 0.0248
+0.60%
$ 14.39 million $ 1.77 million
Mar 23, 2 AM $ 0.0247
+0.46%
$ 14.31 million $ 1.72 million
Mar 23, 1 AM $ 0.0246
+0.48%
$ 14.24 million $ 1.62 million