LimeWire Historical Data

LMWR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.024
+0.47%
$ 13.96 million $ 2.04 million
Mar 27, 2 AM $ 0.0239
+0.07%
$ 13.89 million $ 2.02 million
Mar 27, 1 AM $ 0.0238
-1.53%
$ 13.88 million $ 2.03 million
Mar 27, 12 AM $ 0.0242
+1.33%
$ 14.1 million $ 2.1 million
Mar 26, 11 PM $ 0.0239
+0.77%
$ 13.91 million $ 2.06 million
Mar 26, 10 PM $ 0.0237
-0.41%
$ 13.8 million $ 2.03 million
Mar 26, 9 PM $ 0.0238
+0.06%
$ 13.86 million $ 2.04 million
Mar 26, 8 PM $ 0.0238
+1.35%
$ 13.84 million $ 1.96 million
Mar 26, 7 PM $ 0.0235
+0.71%
$ 13.66 million $ 1.9 million
Mar 26, 6 PM $ 0.0233
+0.39%
$ 13.56 million $ 1.91 million
Mar 26, 5 PM $ 0.0232
-3.88%
$ 13.45 million $ 1.9 million
Mar 26, 4 PM $ 0.0241
+0.04%
$ 14 million $ 1.86 million
Mar 26, 3 PM $ 0.0241
+0.15%
$ 13.99 million $ 1.9 million
Mar 26, 2 PM $ 0.0241
+0.25%
$ 13.97 million $ 1.9 million
Mar 26, 1 PM $ 0.024
+0.01%
$ 13.94 million $ 2 million
Mar 26, 12 PM $ 0.024
-0.91%
$ 13.94 million $ 2 million
Mar 26, 11 AM $ 0.0243
-1.24%
$ 14.06 million $ 1.99 million
Mar 26, 10 AM $ 0.0246
-0.08%
$ 14.24 million $ 1.91 million
Mar 26, 9 AM $ 0.0246
-0.41%
$ 14.25 million $ 1.85 million
Mar 26, 8 AM $ 0.0247
-0.66%
$ 14.31 million $ 1.82 million
Mar 26, 7 AM $ 0.0248
-3.78%
$ 14.41 million $ 1.83 million
Mar 26, 6 AM $ 0.0258
+4.55%
$ 14.97 million $ 1.76 million
Mar 26, 5 AM $ 0.0247
-0.10%
$ 14.32 million $ 1.69 million
Mar 26, 4 AM $ 0.0247
-0.11%
$ 14.34 million $ 1.68 million
Mar 26, 3 AM $ 0.0247
+0.42%
$ 14.35 million $ 1.69 million
Mar 26, 2 AM $ 0.0246
-0.82%
$ 14.29 million $ 1.73 million
Mar 26, 1 AM $ 0.0248
-0.19%
$ 14.41 million $ 1.74 million
Mar 26, 12 AM $ 0.0249
+0.01%
$ 14.44 million $ 1.83 million
Mar 25, 11 PM $ 0.0249
+0.36%
$ 14.43 million $ 1.89 million
Mar 25, 10 PM $ 0.0248
-1.31%
$ 14.38 million $ 1.91 million
Mar 25, 9 PM $ 0.0251
+0.21%
$ 14.57 million $ 1.98 million
Mar 25, 8 PM $ 0.0251
+0.48%
$ 14.54 million $ 1.98 million
Mar 25, 7 PM $ 0.025
+0.20%
$ 14.47 million $ 1.98 million
Mar 25, 6 PM $ 0.0249
+0.04%
$ 14.44 million $ 2.01 million
Mar 25, 5 PM $ 0.0249
-0.70%
$ 14.44 million $ 1.99 million
Mar 25, 4 PM $ 0.0251
+0.68%
$ 14.54 million $ 1.98 million
Mar 25, 3 PM $ 0.0249
-0.62%
$ 14.44 million $ 1.96 million
Mar 25, 2 PM $ 0.0251
-0.14%
$ 14.53 million $ 2.01 million
Mar 25, 1 PM $ 0.0251
-0.32%
$ 14.55 million $ 1.99 million
Mar 25, 12 PM $ 0.0252
-0.79%
$ 14.59 million $ 2.07 million
Mar 25, 11 AM $ 0.0254
+0.96%
$ 14.71 million $ 2.09 million
Mar 25, 10 AM $ 0.0251
+0.25%
$ 14.57 million $ 2.09 million
Mar 25, 9 AM $ 0.0251
-0.74%
$ 14.54 million $ 2.11 million
Mar 25, 8 AM $ 0.0253
+0.41%
$ 14.65 million $ 2.14 million
Mar 25, 7 AM $ 0.0252
+0.07%
$ 14.59 million $ 2.19 million
Mar 25, 6 AM $ 0.0251
-0.19%
$ 14.58 million $ 2.27 million
Mar 25, 5 AM $ 0.0252
+0.48%
$ 14.6 million $ 2.27 million
Mar 25, 4 AM $ 0.0251
+0.33%
$ 14.53 million $ 2.38 million
Mar 25, 3 AM $ 0.025
+0.17%
$ 14.49 million $ 2.74 million
Mar 25, 2 AM $ 0.0249
-0.42%
$ 14.46 million $ 2.73 million