LimeWire Historical Data

LMWR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0234
+1.04%
$ 13.64 million $ 2.07 million
Mar 29, 2 AM $ 0.0232
+0.88%
$ 13.5 million $ 1.93 million
Mar 29, 1 AM $ 0.023
-1.02%
$ 13.39 million $ 1.89 million
Mar 29, 12 AM $ 0.0232
-0.91%
$ 13.52 million $ 1.95 million
Mar 28, 11 PM $ 0.0234
+0.14%
$ 13.65 million $ 1.89 million
Mar 28, 10 PM $ 0.0234
-0.94%
$ 13.63 million $ 1.85 million
Mar 28, 9 PM $ 0.0236
-0.46%
$ 13.76 million $ 1.86 million
Mar 28, 8 PM $ 0.0237
+0.75%
$ 13.82 million $ 1.87 million
Mar 28, 7 PM $ 0.0236
+1.64%
$ 13.72 million $ 1.89 million
Mar 28, 6 PM $ 0.0232
-0.06%
$ 13.5 million $ 1.85 million
Mar 28, 5 PM $ 0.0232
-0.11%
$ 13.51 million $ 1.9 million
Mar 28, 4 PM $ 0.0232
-0.17%
$ 13.52 million $ 1.94 million
Mar 28, 3 PM $ 0.0233
-1.12%
$ 13.55 million $ 1.99 million
Mar 28, 2 PM $ 0.0235
-2.79%
$ 13.7 million $ 2.02 million
Mar 28, 1 PM $ 0.0242
-0.96%
$ 14.09 million $ 2.03 million
Mar 28, 12 PM $ 0.0244
-0.12%
$ 14.23 million $ 2.02 million
Mar 28, 11 AM $ 0.0245
+0.26%
$ 14.25 million $ 2.04 million
Mar 28, 10 AM $ 0.0244
+0.25%
$ 14.21 million $ 2.01 million
Mar 28, 9 AM $ 0.0243
+0.78%
$ 14.17 million $ 2.01 million
Mar 28, 8 AM $ 0.0242
+0.58%
$ 14.06 million $ 2.02 million
Mar 28, 7 AM $ 0.024
+2.68%
$ 13.98 million $ 2.06 million
Mar 28, 6 AM $ 0.0234
+1.01%
$ 13.62 million $ 1.89 million
Mar 28, 5 AM $ 0.0231
-0.61%
$ 13.48 million $ 1.84 million
Mar 28, 4 AM $ 0.0233
-1.16%
$ 13.56 million $ 1.86 million
Mar 28, 3 AM $ 0.0236
-0.88%
$ 13.72 million $ 1.87 million
Mar 28, 2 AM $ 0.0238
-1.53%
$ 13.84 million $ 1.85 million
Mar 28, 1 AM $ 0.0241
+3.74%
$ 14.06 million $ 1.8 million
Mar 28, 12 AM $ 0.0233
+0.31%
$ 13.55 million $ 1.7 million
Mar 27, 11 PM $ 0.0232
-0.29%
$ 13.51 million $ 1.77 million
Mar 27, 10 PM $ 0.0233
+0.53%
$ 13.55 million $ 1.86 million
Mar 27, 9 PM $ 0.0231
-0.50%
$ 13.48 million $ 1.87 million
Mar 27, 8 PM $ 0.0233
-0.09%
$ 13.55 million $ 1.97 million
Mar 27, 7 PM $ 0.0233
-0.15%
$ 13.56 million $ 2.02 million
Mar 27, 6 PM $ 0.0233
+0.78%
$ 13.58 million $ 2.03 million
Mar 27, 5 PM $ 0.0231
+0.47%
$ 13.47 million $ 2.01 million
Mar 27, 4 PM $ 0.023
-0.16%
$ 13.41 million $ 2.01 million
Mar 27, 3 PM $ 0.0231
-1.28%
$ 13.43 million $ 1.96 million
Mar 27, 2 PM $ 0.0234
-2.31%
$ 13.61 million $ 1.94 million
Mar 27, 1 PM $ 0.0239
+0.10%
$ 13.93 million $ 1.92 million
Mar 27, 12 PM $ 0.0239
-0.43%
$ 13.91 million $ 1.88 million
Mar 27, 11 AM $ 0.024
-0.23%
$ 13.97 million $ 1.87 million
Mar 27, 10 AM $ 0.0241
-0.28%
$ 14.01 million $ 1.94 million
Mar 27, 9 AM $ 0.0241
-0.20%
$ 14.05 million $ 1.97 million
Mar 27, 8 AM $ 0.0242
+0.09%
$ 14.08 million $ 1.97 million
Mar 27, 7 AM $ 0.0241
+0.33%
$ 14.06 million $ 1.91 million
Mar 27, 6 AM $ 0.0241
+0.12%
$ 14.02 million $ 2 million
Mar 27, 5 AM $ 0.024
-0.01%
$ 14 million $ 2.08 million
Mar 27, 4 AM $ 0.024
+0.31%
$ 14 million $ 2.05 million
Mar 27, 3 AM $ 0.024
+0.47%
$ 13.96 million $ 2.04 million
Mar 27, 2 AM $ 0.0239
+0.07%
$ 13.89 million $ 2.02 million