Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 AM $0.0102
-0.51%
$6.46 million $882,405
Oct 8, 2 AM $0.0103
+0.04%
$6.49 million $880,859
Oct 8, 1 AM $0.0103
+0.06%
$6.49 million $878,740
Oct 8, 12 AM $0.0102
-0.12%
$6.49 million $878,081
Oct 7, 11 PM $0.0103
+0.27%
$6.49 million $879,314
Oct 7, 10 PM $0.0102
+0.02%
$6.48 million $875,479
Oct 7, 9 PM $0.0102
+0.21%
$6.47 million $877,597
Oct 7, 8 PM $0.0102
+0.74%
$6.46 million $878,636
Oct 7, 7 PM $0.0101
+1.46%
$6.41 million $882,738
Oct 7, 6 PM $0.00999
-0.15%
$6.32 million $845,663
Oct 7, 5 PM $0.01
-0.18%
$6.33 million $1.02 million
Oct 7, 4 PM $0.01
+0.01%
$6.34 million $1.02 million
Oct 7, 3 PM $0.01
-0.05%
$6.34 million $1.02 million
Oct 7, 2 PM $0.01
-0.19%
$6.35 million $1.02 million
Oct 7, 1 PM $0.01
-0.19%
$6.36 million $1.04 million
Oct 7, 12 PM $0.0101
-0.08%
$6.37 million $1.04 million
Oct 7, 11 AM $0.0101
-0.64%
$6.38 million $1.04 million
Oct 7, 10 AM $0.0101
+0.05%
$6.42 million $1.04 million
Oct 7, 9 AM $0.0101
-0.86%
$6.41 million $1.04 million
Oct 7, 8 AM $0.0102
+0.42%
$6.47 million $1.02 million
Oct 7, 7 AM $0.0102
+0.13%
$6.44 million $1.02 million
Oct 7, 6 AM $0.0102
+0.31%
$6.43 million $1.03 million
Oct 7, 5 AM $0.0101
+0.08%
$6.41 million $851,456
Oct 7, 4 AM $0.0101
+0.00%
$6.41 million $849,719
Oct 7, 3 AM $0.0101
-0.07%
$6.41 million $851,849
Oct 7, 2 AM $0.0101
-1.92%
$6.41 million $856,066
Oct 7, 1 AM $0.0103
-0.77%
$6.54 million $852,346
Oct 7, 12 AM $0.0104
+0.29%
$6.59 million $854,018
Oct 6, 11 PM $0.0104
+0.03%
$6.57 million $851,165
Oct 6, 10 PM $0.0104
-0.17%
$6.57 million $845,775
Oct 6, 9 PM $0.0104
+0.39%
$6.58 million $841,619
Oct 6, 8 PM $0.0104
+0.24%
$6.55 million $841,453
Oct 6, 7 PM $0.0103
-0.35%
$6.54 million $838,427
Oct 6, 6 PM $0.0104
-0.13%
$6.56 million $842,448
Oct 6, 5 PM $0.0104
-0.08%
$6.57 million $847,415
Oct 6, 4 PM $0.0104
-0.12%
$6.58 million $850,417
Oct 6, 3 PM $0.0104
-0.16%
$6.58 million $857,692
Oct 6, 2 PM $0.0104
+0.02%
$6.59 million $860,332
Oct 6, 1 PM $0.0104
+0.10%
$6.59 million $860,395
Oct 6, 12 PM $0.0104
+0.22%
$6.59 million $865,539
Oct 6, 11 AM $0.0104
+0.12%
$6.57 million $891,355
Oct 6, 10 AM $0.0104
-0.05%
$6.56 million $891,354
Oct 6, 9 AM $0.0104
-0.13%
$6.57 million $891,083
Oct 6, 8 AM $0.0104
-0.20%
$6.58 million $891,664
Oct 6, 7 AM $0.0104
+0.62%
$6.59 million $893,898
Oct 6, 6 AM $0.0103
-0.28%
$6.55 million $885,913
Oct 6, 5 AM $0.0104
+0.19%
$6.57 million $894,849
Oct 6, 4 AM $0.0104
+0.21%
$6.55 million $899,660
Oct 6, 3 AM $0.0103
-0.06%
$6.54 million $902,081
Oct 6, 2 AM $0.0103
+0.06%
$6.54 million $894,831