LimeWire Historical Data

LMWR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0233
+0.46%
$ 13.56 million $ 1.98 million
Mar 31, 3 AM $ 0.0232
+0.43%
$ 13.5 million $ 2.02 million
Mar 31, 2 AM $ 0.0231
+0.30%
$ 13.44 million $ 2.02 million
Mar 31, 1 AM $ 0.023
-0.70%
$ 13.4 million $ 2.11 million
Mar 31, 12 AM $ 0.0232
+1.50%
$ 13.49 million $ 2.05 million
Mar 30, 11 PM $ 0.0228
-0.48%
$ 13.29 million $ 2.02 million
Mar 30, 10 PM $ 0.0229
+0.64%
$ 13.36 million $ 2.07 million
Mar 30, 9 PM $ 0.0228
+0.04%
$ 13.27 million $ 2.14 million
Mar 30, 8 PM $ 0.0228
-0.76%
$ 13.26 million $ 2.2 million
Mar 30, 7 PM $ 0.023
+0.71%
$ 13.37 million $ 2.32 million
Mar 30, 6 PM $ 0.0228
+0.18%
$ 13.27 million $ 2.32 million
Mar 30, 5 PM $ 0.0228
-0.44%
$ 13.25 million $ 2.49 million
Mar 30, 4 PM $ 0.0229
+0.16%
$ 13.31 million $ 2.73 million
Mar 30, 3 PM $ 0.0228
+0.01%
$ 13.28 million $ 2.75 million
Mar 30, 2 PM $ 0.0228
-0.44%
$ 13.28 million $ 2.75 million
Mar 30, 1 PM $ 0.0229
+0.92%
$ 13.34 million $ 2.79 million
Mar 30, 12 PM $ 0.0227
+0.21%
$ 13.22 million $ 2.76 million
Mar 30, 11 AM $ 0.0226
-0.28%
$ 13.19 million $ 2.78 million
Mar 30, 10 AM $ 0.0227
+0.34%
$ 13.23 million $ 2.79 million
Mar 30, 9 AM $ 0.0226
-1.30%
$ 13.18 million $ 2.84 million
Mar 30, 8 AM $ 0.0229
-0.05%
$ 13.36 million $ 2.83 million
Mar 30, 7 AM $ 0.0229
+0.07%
$ 13.36 million $ 2.82 million
Mar 30, 6 AM $ 0.0229
+0.42%
$ 13.35 million $ 2.83 million
Mar 30, 5 AM $ 0.0228
+2.26%
$ 13.3 million $ 2.82 million
Mar 30, 4 AM $ 0.0223
-0.52%
$ 13 million $ 2.87 million
Mar 30, 3 AM $ 0.0224
+0.27%
$ 13.07 million $ 2.98 million
Mar 30, 2 AM $ 0.0224
-1.15%
$ 13.03 million $ 3.12 million
Mar 30, 1 AM $ 0.0226
+0.39%
$ 13.19 million $ 3.12 million
Mar 30, 12 AM $ 0.0226
+0.05%
$ 13.13 million $ 3.11 million
Mar 29, 11 PM $ 0.0225
+0.45%
$ 13.13 million $ 3.15 million
Mar 29, 10 PM $ 0.0224
-0.41%
$ 13.07 million $ 3.13 million
Mar 29, 9 PM $ 0.0225
-1.51%
$ 13.12 million $ 3.06 million
Mar 29, 8 PM $ 0.0229
-0.83%
$ 13.32 million $ 3 million
Mar 29, 7 PM $ 0.0231
-0.66%
$ 13.43 million $ 2.87 million
Mar 29, 6 PM $ 0.0232
-1.51%
$ 13.52 million $ 2.89 million
Mar 29, 5 PM $ 0.0236
+2.53%
$ 13.73 million $ 2.74 million
Mar 29, 4 PM $ 0.023
-0.45%
$ 13.39 million $ 2.48 million
Mar 29, 3 PM $ 0.0231
+0.02%
$ 13.45 million $ 2.31 million
Mar 29, 2 PM $ 0.0231
-0.37%
$ 13.44 million $ 2.23 million
Mar 29, 1 PM $ 0.0232
+0.19%
$ 13.49 million $ 2.19 million
Mar 29, 12 PM $ 0.0231
-1.01%
$ 13.47 million $ 2.18 million
Mar 29, 11 AM $ 0.0234
+1.83%
$ 13.6 million $ 2.15 million
Mar 29, 10 AM $ 0.0229
-1.38%
$ 13.36 million $ 2.13 million
Mar 29, 9 AM $ 0.0233
+1.52%
$ 13.55 million $ 2.12 million
Mar 29, 8 AM $ 0.0229
-0.88%
$ 13.35 million $ 2.09 million
Mar 29, 7 AM $ 0.0231
+0.40%
$ 13.46 million $ 2.08 million
Mar 29, 6 AM $ 0.023
-0.56%
$ 13.41 million $ 2.23 million
Mar 29, 5 AM $ 0.0232
+1.08%
$ 13.49 million $ 2.28 million
Mar 29, 4 AM $ 0.0229
-2.19%
$ 13.34 million $ 2.2 million
Mar 29, 3 AM $ 0.0234
+1.04%
$ 13.64 million $ 2.07 million