Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0118
-0.21%
$7.45 million $1.57 million
Aug 1, 10 AM $0.0118
+0.43%
$7.47 million $1.59 million
Aug 1, 9 AM $0.0117
-0.09%
$7.44 million $1.63 million
Aug 1, 8 AM $0.0118
-0.59%
$7.44 million $1.65 million
Aug 1, 7 AM $0.0118
+0.32%
$7.49 million $1.67 million
Aug 1, 6 AM $0.0118
-0.18%
$7.46 million $1.79 million
Aug 1, 5 AM $0.0118
-0.04%
$7.48 million $1.79 million
Aug 1, 4 AM $0.0118
+0.07%
$7.48 million $1.79 million
Aug 1, 3 AM $0.0118
+0.20%
$7.47 million $1.79 million
Aug 1, 2 AM $0.0118
+1.42%
$7.46 million $1.76 million
Aug 1, 1 AM $0.0116
-0.76%
$7.35 million $1.73 million
Aug 1, 12 AM $0.0117
+0.28%
$7.41 million $1.71 million
Jul 31, 11 PM $0.0117
-0.64%
$7.39 million $1.7 million
Jul 31, 10 PM $0.0117
+0.50%
$7.44 million $1.71 million
Jul 31, 9 PM $0.0117
-0.55%
$7.4 million $1.72 million
Jul 31, 8 PM $0.0118
-0.58%
$7.44 million $1.75 million
Jul 31, 7 PM $0.0118
-0.19%
$7.48 million $1.76 million
Jul 31, 6 PM $0.0118
+0.24%
$7.5 million $1.76 million
Jul 31, 5 PM $0.0118
+1.05%
$7.48 million $1.74 million
Jul 31, 4 PM $0.0117
-0.59%
$7.4 million $1.71 million
Jul 31, 3 PM $0.0118
-0.65%
$7.45 million $1.71 million
Jul 31, 2 PM $0.0118
-0.43%
$7.5 million $1.7 million
Jul 31, 1 PM $0.0119
-0.58%
$7.53 million $1.62 million
Jul 31, 12 PM $0.012
+0.18%
$7.57 million $1.6 million
Jul 31, 11 AM $0.0119
+0.48%
$7.56 million $1.62 million
Jul 31, 10 AM $0.0119
+3.34%
$7.52 million $1.62 million
Jul 31, 9 AM $0.0115
-1.72%
$7.28 million $1.58 million
Jul 31, 8 AM $0.0117
+0.27%
$7.41 million $1.62 million
Jul 31, 7 AM $0.0117
+6.34%
$7.39 million $1.68 million
Jul 31, 6 AM $0.011
-0.32%
$6.95 million $1.58 million
Jul 31, 5 AM $0.011
-0.54%
$6.97 million $1.6 million
Jul 31, 4 AM $0.0111
-0.35%
$7.01 million $1.65 million
Jul 31, 3 AM $0.0111
-0.33%
$7.03 million $1.68 million
Jul 31, 2 AM $0.0111
-1.09%
$7.05 million $1.7 million
Jul 31, 1 AM $0.0113
-1.41%
$7.13 million $1.72 million
Jul 31, 12 AM $0.0114
-2.15%
$7.23 million $1.75 million
Jul 30, 11 PM $0.0117
-4.56%
$7.39 million $1.76 million
Jul 30, 10 PM $0.0122
-0.76%
$7.75 million $1.77 million
Jul 30, 9 PM $0.0123
-1.46%
$7.81 million $1.81 million
Jul 30, 8 PM $0.0125
-0.29%
$7.92 million $1.85 million
Jul 30, 7 PM $0.0125
-0.69%
$7.94 million $1.91 million
Jul 30, 6 PM $0.0126
-0.30%
$8 million $2 million
Jul 30, 5 PM $0.0127
+0.11%
$8.02 million $2.11 million
Jul 30, 4 PM $0.0127
-0.47%
$8.02 million $2.16 million
Jul 30, 3 PM $0.0127
-0.20%
$8.05 million $2.22 million
Jul 30, 2 PM $0.0127
+0.49%
$8.07 million $2.31 million
Jul 30, 1 PM $0.0127
-0.89%
$8.03 million $2.39 million
Jul 30, 12 PM $0.0128
-0.13%
$8.1 million $2.43 million
Jul 30, 11 AM $0.0128
+0.13%
$8.11 million $2.43 million
Jul 30, 10 AM $0.0128
-0.16%
$8.1 million $2.46 million