Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.0125
+1.38%
$7.9 million $1.54 million
Aug 5, 12 PM $0.0123
-0.01%
$7.76 million $1.51 million
Aug 5, 11 AM $0.0123
+0.49%
$7.76 million $1.47 million
Aug 5, 10 AM $0.0122
-0.08%
$7.73 million $1.48 million
Aug 5, 9 AM $0.0122
+0.42%
$7.73 million $1.49 million
Aug 5, 8 AM $0.0122
+0.36%
$7.7 million $1.51 million
Aug 5, 7 AM $0.0121
-0.95%
$7.67 million $1.53 million
Aug 5, 6 AM $0.0122
-2.17%
$7.75 million $1.54 million
Aug 5, 5 AM $0.0125
+0.00%
$7.92 million $1.54 million
Aug 5, 4 AM $0.0125
-0.09%
$7.92 million $1.54 million
Aug 5, 3 AM $0.0125
-0.51%
$7.92 million $1.57 million
Aug 5, 2 AM $0.0126
-0.04%
$7.96 million $1.57 million
Aug 5, 1 AM $0.0126
+0.14%
$7.97 million $1.56 million
Aug 5, 12 AM $0.0126
+0.03%
$7.96 million $1.57 million
Aug 4, 11 PM $0.0126
-4.21%
$7.95 million $1.55 million
Aug 4, 10 PM $0.0131
+0.02%
$8.3 million $928,399
Aug 4, 9 PM $0.0131
+0.41%
$8.3 million $929,486
Aug 4, 8 PM $0.0131
+0.19%
$8.27 million $928,765
Aug 4, 7 PM $0.013
-0.04%
$8.25 million $934,937
Aug 4, 6 PM $0.013
-0.32%
$8.26 million $957,213
Aug 4, 5 PM $0.0131
+6.36%
$8.28 million $971,055
Aug 4, 4 PM $0.0123
+0.11%
$7.78 million $1.52 million
Aug 4, 3 PM $0.0122
-2.22%
$7.75 million $1.57 million
Aug 4, 2 PM $0.0125
+0.16%
$7.93 million $1.66 million
Aug 4, 1 PM $0.0125
-0.71%
$7.91 million $1.82 million
Aug 4, 12 PM $0.0126
+0.67%
$7.97 million $1.88 million
Aug 4, 11 AM $0.0125
+0.39%
$7.92 million $1.92 million
Aug 4, 10 AM $0.0125
-1.04%
$7.89 million $2.01 million
Aug 4, 9 AM $0.0126
-1.11%
$7.97 million $2.09 million
Aug 4, 8 AM $0.0127
+0.65%
$8.06 million $2.14 million
Aug 4, 7 AM $0.0126
+0.41%
$7.98 million $2.15 million
Aug 4, 6 AM $0.0126
+0.40%
$7.95 million $2.19 million
Aug 4, 5 AM $0.0125
+0.34%
$7.92 million $2.2 million
Aug 4, 4 AM $0.0125
-2.33%
$7.89 million $2.23 million
Aug 4, 3 AM $0.0128
+4.01%
$8.08 million $1.17 million
Aug 4, 2 AM $0.0123
-0.01%
$7.77 million $2.22 million
Aug 4, 1 AM $0.0123
+0.42%
$7.77 million $2.21 million
Aug 4, 12 AM $0.0122
+0.05%
$7.73 million $2.2 million
Aug 3, 11 PM $0.0122
+0.62%
$7.73 million $2.2 million
Aug 3, 10 PM $0.0121
+0.01%
$7.68 million $2.21 million
Aug 3, 9 PM $0.0121
-0.64%
$7.68 million $2.24 million
Aug 3, 8 PM $0.0122
+0.52%
$7.73 million $2.27 million
Aug 3, 7 PM $0.0122
+0.24%
$7.69 million $2.25 million
Aug 3, 6 PM $0.0121
+0.53%
$7.67 million $2.22 million
Aug 3, 5 PM $0.0121
-0.17%
$7.63 million $2.26 million
Aug 3, 4 PM $0.0121
+2.44%
$7.65 million $2.25 million
Aug 3, 3 PM $0.0118
-1.13%
$7.46 million $2.17 million
Aug 3, 2 PM $0.0119
-1.18%
$7.55 million $2.07 million
Aug 3, 1 PM $0.0121
+0.58%
$7.64 million $1.9 million
Aug 3, 12 PM $0.012
+0.40%
$7.59 million $1.82 million