LimeWire Historical Data

LMWR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0201
+0.65%
$ 12.31 million $ 1.76 million
Apr 8, 6 AM $ 0.02
+2.90%
$ 12.23 million $ 1.74 million
Apr 8, 5 AM $ 0.0194
-0.25%
$ 11.89 million $ 1.75 million
Apr 8, 4 AM $ 0.0195
-0.23%
$ 11.92 million $ 1.75 million
Apr 8, 3 AM $ 0.0195
-1.07%
$ 11.94 million $ 1.76 million
Apr 8, 2 AM $ 0.0197
-1.28%
$ 12.07 million $ 1.76 million
Apr 8, 1 AM $ 0.02
-0.62%
$ 12.23 million $ 1.75 million
Apr 8, 12 AM $ 0.0201
-0.01%
$ 12.31 million $ 1.76 million
Apr 7, 11 PM $ 0.0201
+0.94%
$ 12.31 million $ 1.75 million
Apr 7, 10 PM $ 0.0199
+0.38%
$ 12.19 million $ 1.72 million
Apr 7, 9 PM $ 0.0198
+0.21%
$ 12.15 million $ 1.71 million
Apr 7, 8 PM $ 0.0198
+0.94%
$ 12.12 million $ 1.68 million
Apr 7, 7 PM $ 0.0196
+0.25%
$ 12.01 million $ 1.67 million
Apr 7, 6 PM $ 0.0196
-0.03%
$ 11.98 million $ 1.66 million
Apr 7, 5 PM $ 0.0196
+1.58%
$ 11.98 million $ 1.64 million
Apr 7, 4 PM $ 0.0193
+1.13%
$ 11.8 million $ 1.62 million
Apr 7, 3 PM $ 0.0191
-10.19%
$ 11.66 million $ 1.62 million
Apr 7, 2 PM $ 0.0212
-0.53%
$ 12.99 million $ 1.48 million
Apr 7, 1 PM $ 0.0213
-1.27%
$ 13.06 million $ 1.47 million
Apr 7, 12 PM $ 0.0216
-3.02%
$ 13.22 million $ 1.45 million
Apr 7, 11 AM $ 0.0223
+3.92%
$ 13.64 million $ 1.4 million
Apr 7, 10 AM $ 0.0214
+2.81%
$ 13.12 million $ 1.24 million
Apr 7, 9 AM $ 0.0208
+2.53%
$ 12.76 million $ 1.18 million
Apr 7, 8 AM $ 0.0203
-0.32%
$ 12.45 million $ 1.18 million
Apr 7, 7 AM $ 0.0204
-0.02%
$ 12.49 million $ 1.18 million
Apr 7, 6 AM $ 0.0204
-0.06%
$ 12.49 million $ 1.24 million
Apr 7, 5 AM $ 0.0204
+0.66%
$ 12.5 million $ 1.23 million
Apr 7, 4 AM $ 0.0203
+0.63%
$ 12.42 million $ 1.23 million
Apr 7, 3 AM $ 0.0202
-0.10%
$ 12.34 million $ 1.34 million
Apr 7, 2 AM $ 0.0202
-0.43%
$ 12.35 million $ 1.42 million
Apr 7, 1 AM $ 0.0203
-0.26%
$ 12.4 million $ 1.44 million
Apr 7, 12 AM $ 0.0203
-0.29%
$ 12.44 million $ 1.46 million
Apr 6, 11 PM $ 0.0204
-0.69%
$ 12.47 million $ 1.51 million
Apr 6, 10 PM $ 0.0205
-0.46%
$ 12.56 million $ 1.52 million
Apr 6, 9 PM $ 0.0206
+0.42%
$ 12.62 million $ 1.52 million
Apr 6, 8 PM $ 0.0205
+0.00%
$ 12.56 million $ 1.53 million
Apr 6, 7 PM $ 0.0205
+0.04%
$ 12.56 million $ 1.54 million
Apr 6, 6 PM $ 0.0205
-0.05%
$ 12.56 million $ 1.54 million
Apr 6, 5 PM $ 0.0205
-0.42%
$ 12.57 million $ 1.55 million
Apr 6, 4 PM $ 0.0206
+0.14%
$ 12.62 million $ 1.54 million
Apr 6, 3 PM $ 0.0206
-0.07%
$ 12.6 million $ 1.51 million
Apr 6, 2 PM $ 0.0206
-0.16%
$ 12.61 million $ 1.51 million
Apr 6, 1 PM $ 0.0206
-0.28%
$ 12.63 million $ 1.52 million
Apr 6, 12 PM $ 0.0207
-0.22%
$ 12.67 million $ 1.52 million
Apr 6, 11 AM $ 0.0207
-0.13%
$ 12.69 million $ 1.56 million
Apr 6, 10 AM $ 0.0208
-0.84%
$ 12.71 million $ 1.7 million
Apr 6, 9 AM $ 0.0209
-0.07%
$ 12.82 million $ 1.71 million
Apr 6, 8 AM $ 0.021
+1.04%
$ 12.83 million $ 1.68 million
Apr 6, 7 AM $ 0.0207
-0.66%
$ 12.7 million $ 1.68 million
Apr 6, 6 AM $ 0.0209
+2.56%
$ 12.78 million $ 1.64 million