LimeWire Historical Data

LMWR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.02
-5.49%
$ 12.27 million $ 1.61 million
Apr 10, 7 AM $ 0.0212
+5.12%
$ 12.99 million $ 1.55 million
Apr 10, 6 AM $ 0.0202
-0.44%
$ 12.35 million $ 1.43 million
Apr 10, 5 AM $ 0.0203
-2.46%
$ 12.41 million $ 1.54 million
Apr 10, 4 AM $ 0.0208
+0.24%
$ 12.72 million $ 1.46 million
Apr 10, 3 AM $ 0.0207
+0.17%
$ 12.69 million $ 1.47 million
Apr 10, 2 AM $ 0.0207
+0.18%
$ 12.67 million $ 1.45 million
Apr 10, 1 AM $ 0.0207
+0.46%
$ 12.65 million $ 1.46 million
Apr 10, 12 AM $ 0.0206
+1.46%
$ 12.59 million $ 1.46 million
Apr 9, 11 PM $ 0.0203
+3.59%
$ 12.41 million $ 1.45 million
Apr 9, 10 PM $ 0.0196
-0.64%
$ 11.98 million $ 1.4 million
Apr 9, 9 PM $ 0.0197
-6.27%
$ 12.05 million $ 1.4 million
Apr 9, 8 PM $ 0.021
+0.51%
$ 12.86 million $ 1.35 million
Apr 9, 7 PM $ 0.0209
-0.05%
$ 12.79 million $ 1.33 million
Apr 9, 6 PM $ 0.0209
-0.84%
$ 12.8 million $ 1.35 million
Apr 9, 5 PM $ 0.0211
+0.18%
$ 12.91 million $ 1.4 million
Apr 9, 4 PM $ 0.021
+0.64%
$ 12.89 million $ 1.37 million
Apr 9, 3 PM $ 0.0209
+1.02%
$ 12.8 million $ 1.37 million
Apr 9, 2 PM $ 0.0207
+0.44%
$ 12.67 million $ 1.34 million
Apr 9, 1 PM $ 0.0206
+0.42%
$ 12.62 million $ 1.38 million
Apr 9, 12 PM $ 0.0205
+0.29%
$ 12.57 million $ 1.42 million
Apr 9, 11 AM $ 0.0205
+0.25%
$ 12.53 million $ 1.44 million
Apr 9, 10 AM $ 0.0204
+0.39%
$ 12.5 million $ 1.45 million
Apr 9, 9 AM $ 0.0203
-0.12%
$ 12.45 million $ 1.44 million
Apr 9, 8 AM $ 0.0204
-0.09%
$ 12.46 million $ 1.46 million
Apr 9, 7 AM $ 0.0204
+1.14%
$ 12.47 million $ 1.47 million
Apr 9, 6 AM $ 0.0201
+0.08%
$ 12.33 million $ 1.47 million
Apr 9, 5 AM $ 0.0201
+0.86%
$ 12.32 million $ 1.35 million
Apr 9, 4 AM $ 0.02
+0.20%
$ 12.22 million $ 1.35 million
Apr 9, 3 AM $ 0.0199
+0.59%
$ 12.19 million $ 1.35 million
Apr 9, 2 AM $ 0.0198
+0.28%
$ 12.12 million $ 1.36 million
Apr 9, 1 AM $ 0.0197
+0.10%
$ 12.09 million $ 1.36 million
Apr 9, 12 AM $ 0.0197
+0.02%
$ 12.08 million $ 1.36 million
Apr 8, 11 PM $ 0.0197
-0.36%
$ 12.07 million $ 1.37 million
Apr 8, 10 PM $ 0.0198
-0.02%
$ 12.12 million $ 1.41 million
Apr 8, 9 PM $ 0.0198
-0.05%
$ 12.12 million $ 1.42 million
Apr 8, 8 PM $ 0.0198
+0.07%
$ 12.13 million $ 1.44 million
Apr 8, 7 PM $ 0.0198
-0.66%
$ 12.12 million $ 1.45 million
Apr 8, 6 PM $ 0.0199
+0.68%
$ 12.2 million $ 1.46 million
Apr 8, 5 PM $ 0.0198
-0.59%
$ 12.12 million $ 1.41 million
Apr 8, 4 PM $ 0.0199
+1.16%
$ 12.19 million $ 1.42 million
Apr 8, 3 PM $ 0.0197
-0.85%
$ 12.05 million $ 1.43 million
Apr 8, 2 PM $ 0.0198
-0.43%
$ 12.15 million $ 1.55 million
Apr 8, 1 PM $ 0.0199
+0.17%
$ 12.2 million $ 1.52 million
Apr 8, 12 PM $ 0.0199
-0.24%
$ 12.18 million $ 1.5 million
Apr 8, 11 AM $ 0.02
-0.13%
$ 12.21 million $ 1.54 million
Apr 8, 10 AM $ 0.02
-2.20%
$ 12.23 million $ 1.69 million
Apr 8, 9 AM $ 0.0204
-0.05%
$ 12.5 million $ 1.75 million
Apr 8, 8 AM $ 0.0204
+1.59%
$ 12.51 million $ 1.76 million
Apr 8, 7 AM $ 0.0201
+0.65%
$ 12.31 million $ 1.76 million