LimeWire Historical Data

LMWR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0209
-0.15%
$ 12.82 million $ 972,947
Apr 16, 9 AM $ 0.021
-0.01%
$ 12.84 million $ 954,758
Apr 16, 8 AM $ 0.021
-0.02%
$ 12.84 million $ 948,527
Apr 16, 7 AM $ 0.021
-0.28%
$ 12.84 million $ 960,683
Apr 16, 6 AM $ 0.021
-0.64%
$ 12.88 million $ 987,080
Apr 16, 5 AM $ 0.0212
-0.08%
$ 12.96 million $ 1.03 million
Apr 16, 4 AM $ 0.0212
-0.06%
$ 12.97 million $ 1.05 million
Apr 16, 3 AM $ 0.0212
+0.13%
$ 12.98 million $ 1.07 million
Apr 16, 2 AM $ 0.0212
+0.44%
$ 12.96 million $ 1.07 million
Apr 16, 1 AM $ 0.0211
-0.46%
$ 12.91 million $ 1.07 million
Apr 16, 12 AM $ 0.0212
+0.16%
$ 12.97 million $ 1.07 million
Apr 15, 11 PM $ 0.0211
+0.62%
$ 12.94 million $ 1.07 million
Apr 15, 10 PM $ 0.021
+0.66%
$ 12.86 million $ 1.06 million
Apr 15, 9 PM $ 0.0209
+0.05%
$ 12.78 million $ 1.06 million
Apr 15, 8 PM $ 0.0209
-0.11%
$ 12.77 million $ 1.06 million
Apr 15, 7 PM $ 0.0209
-0.12%
$ 12.79 million $ 1.07 million
Apr 15, 6 PM $ 0.0209
-0.16%
$ 12.8 million $ 1.07 million
Apr 15, 5 PM $ 0.0209
+0.50%
$ 12.82 million $ 1.07 million
Apr 15, 4 PM $ 0.0208
+0.33%
$ 12.76 million $ 1.08 million
Apr 15, 3 PM $ 0.0208
+0.88%
$ 12.72 million $ 1.08 million
Apr 15, 2 PM $ 0.0206
+0.79%
$ 12.61 million $ 1.11 million
Apr 15, 1 PM $ 0.0204
-0.25%
$ 12.51 million $ 1.22 million
Apr 15, 12 PM $ 0.0205
-0.02%
$ 12.54 million $ 1.21 million
Apr 15, 11 AM $ 0.0205
+0.40%
$ 12.54 million $ 1.24 million
Apr 15, 10 AM $ 0.0204
-0.32%
$ 12.49 million $ 1.26 million
Apr 15, 9 AM $ 0.0205
-0.45%
$ 12.53 million $ 1.27 million
Apr 15, 8 AM $ 0.0206
+1.08%
$ 12.59 million $ 1.29 million
Apr 15, 7 AM $ 0.0203
-0.21%
$ 12.45 million $ 1.29 million
Apr 15, 6 AM $ 0.0204
-0.91%
$ 12.48 million $ 1.32 million
Apr 15, 5 AM $ 0.0206
-1.53%
$ 12.59 million $ 1.35 million
Apr 15, 4 AM $ 0.0209
+0.63%
$ 12.79 million $ 1.33 million
Apr 15, 3 AM $ 0.0208
+0.10%
$ 12.71 million $ 1.28 million
Apr 15, 2 AM $ 0.0207
+0.29%
$ 12.7 million $ 1.3 million
Apr 15, 1 AM $ 0.0207
+0.94%
$ 12.66 million $ 1.3 million
Apr 15, 12 AM $ 0.0205
+0.41%
$ 12.54 million $ 1.33 million
Apr 14, 11 PM $ 0.0204
+0.14%
$ 12.49 million $ 1.35 million
Apr 14, 10 PM $ 0.0204
+0.11%
$ 12.47 million $ 1.4 million
Apr 14, 9 PM $ 0.0204
+0.02%
$ 12.46 million $ 1.44 million
Apr 14, 8 PM $ 0.0203
+0.07%
$ 12.46 million $ 1.43 million
Apr 14, 7 PM $ 0.0203
+0.17%
$ 12.45 million $ 1.45 million
Apr 14, 6 PM $ 0.0203
-0.45%
$ 12.43 million $ 1.45 million
Apr 14, 5 PM $ 0.0204
-0.26%
$ 12.48 million $ 1.46 million
Apr 14, 4 PM $ 0.0204
+0.81%
$ 12.52 million $ 1.45 million
Apr 14, 3 PM $ 0.0203
-1.67%
$ 12.42 million $ 1.46 million
Apr 14, 2 PM $ 0.0206
+0.55%
$ 12.63 million $ 1.5 million
Apr 14, 1 PM $ 0.0205
-0.02%
$ 12.56 million $ 1.41 million
Apr 14, 12 PM $ 0.0205
+0.57%
$ 12.56 million $ 1.41 million
Apr 14, 11 AM $ 0.0204
+0.15%
$ 12.49 million $ 1.38 million
Apr 14, 10 AM $ 0.0204
-0.09%
$ 12.47 million $ 1.36 million
Apr 14, 9 AM $ 0.0204
+1.29%
$ 12.48 million $ 1.42 million