LimeWire Historical Data

LMWR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0129
+0.22%
$ 8.18 million $ 2.85 million
Jun 11, 7 AM $ 0.0129
-0.89%
$ 8.16 million $ 2.86 million
Jun 11, 6 AM $ 0.013
-2.41%
$ 8.21 million $ 2.88 million
Jun 11, 5 AM $ 0.0133
-0.49%
$ 8.41 million $ 2.83 million
Jun 11, 4 AM $ 0.0134
-0.82%
$ 8.46 million $ 2.77 million
Jun 11, 3 AM $ 0.0135
+4.02%
$ 8.53 million $ 2.63 million
Jun 11, 2 AM $ 0.0129
+0.01%
$ 8.2 million $ 2.53 million
Jun 11, 1 AM $ 0.0129
+0.42%
$ 8.2 million $ 2.53 million
Jun 11, 12 AM $ 0.0129
+0.60%
$ 8.16 million $ 2.5 million
Jun 10, 11 PM $ 0.0128
-1.22%
$ 8.11 million $ 2.5 million
Jun 10, 10 PM $ 0.013
-0.40%
$ 8.21 million $ 2.49 million
Jun 10, 9 PM $ 0.013
-0.55%
$ 8.25 million $ 2.46 million
Jun 10, 8 PM $ 0.0131
+0.81%
$ 8.29 million $ 2.45 million
Jun 10, 7 PM $ 0.013
+1.01%
$ 8.23 million $ 2.43 million
Jun 10, 6 PM $ 0.0129
-2.45%
$ 8.14 million $ 2.4 million
Jun 10, 5 PM $ 0.0132
-1.72%
$ 8.35 million $ 2.42 million
Jun 10, 4 PM $ 0.0134
-0.24%
$ 8.49 million $ 2.38 million
Jun 10, 3 PM $ 0.0134
-0.13%
$ 8.51 million $ 2.38 million
Jun 10, 2 PM $ 0.0135
+0.28%
$ 8.53 million $ 2.53 million
Jun 10, 1 PM $ 0.0134
-0.91%
$ 8.5 million $ 2.79 million
Jun 10, 12 PM $ 0.0136
-0.51%
$ 8.58 million $ 2.9 million
Jun 10, 11 AM $ 0.0136
-0.17%
$ 8.62 million $ 2.9 million
Jun 10, 10 AM $ 0.0136
-1.18%
$ 8.64 million $ 2.93 million
Jun 10, 9 AM $ 0.0138
-0.96%
$ 8.74 million $ 2.98 million
Jun 10, 8 AM $ 0.0139
-0.42%
$ 8.83 million $ 3.07 million
Jun 10, 7 AM $ 0.014
+0.49%
$ 8.86 million $ 3.18 million
Jun 10, 6 AM $ 0.0139
+0.48%
$ 8.82 million $ 3.25 million
Jun 10, 5 AM $ 0.0139
+0.85%
$ 8.78 million $ 3.38 million
Jun 10, 4 AM $ 0.0137
-1.20%
$ 8.7 million $ 3.62 million
Jun 10, 3 AM $ 0.0139
+0.43%
$ 8.81 million $ 3.83 million
Jun 10, 2 AM $ 0.0139
-0.32%
$ 8.77 million $ 3.93 million
Jun 10, 1 AM $ 0.0139
+0.32%
$ 8.8 million $ 4.01 million
Jun 10, 12 AM $ 0.0139
+0.56%
$ 8.77 million $ 4.03 million
Jun 9, 11 PM $ 0.0138
-0.26%
$ 8.72 million $ 4.07 million
Jun 9, 10 PM $ 0.0138
+0.76%
$ 8.74 million $ 4.09 million
Jun 9, 9 PM $ 0.0137
+0.18%
$ 8.68 million $ 4.12 million
Jun 9, 8 PM $ 0.0137
+0.54%
$ 8.66 million $ 4.12 million
Jun 9, 7 PM $ 0.0137
-0.31%
$ 8.65 million $ 4.16 million
Jun 9, 6 PM $ 0.0137
+0.00%
$ 8.68 million $ 4.15 million
Jun 9, 5 PM $ 0.0137
-0.78%
$ 8.68 million $ 4.15 million
Jun 9, 4 PM $ 0.0138
-0.89%
$ 8.75 million $ 4.16 million
Jun 9, 3 PM $ 0.0139
-0.27%
$ 8.83 million $ 4.14 million
Jun 9, 2 PM $ 0.014
-0.45%
$ 8.85 million $ 3.99 million
Jun 9, 1 PM $ 0.014
+1.08%
$ 8.89 million $ 3.76 million
Jun 9, 12 PM $ 0.0139
-1.31%
$ 8.8 million $ 3.65 million
Jun 9, 11 AM $ 0.0141
-0.36%
$ 8.91 million $ 3.67 million
Jun 9, 10 AM $ 0.0141
+0.54%
$ 8.95 million $ 3.66 million
Jun 9, 9 AM $ 0.0141
+0.92%
$ 8.9 million $ 3.62 million
Jun 9, 8 AM $ 0.0139
-1.27%
$ 8.82 million $ 3.52 million
Jun 9, 7 AM $ 0.0141
+2.27%
$ 8.93 million $ 3.39 million