Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.0101
+0.06%
$6.39 million $1.38 million
Oct 10, 3 AM $0.0101
+0.03%
$6.39 million $1.4 million
Oct 10, 2 AM $0.0101
-0.20%
$6.38 million $1.41 million
Oct 10, 1 AM $0.0101
+0.04%
$6.39 million $1.42 million
Oct 10, 12 AM $0.0101
+0.05%
$6.39 million $1.42 million
Oct 9, 11 PM $0.0101
+0.61%
$6.39 million $1.42 million
Oct 9, 10 PM $0.01
+0.12%
$6.35 million $1.42 million
Oct 9, 9 PM $0.01
+0.31%
$6.34 million $1.44 million
Oct 9, 8 PM $0.00999
+0.50%
$6.32 million $940,579
Oct 9, 7 PM $0.00994
+0.02%
$6.29 million $942,401
Oct 9, 6 PM $0.00994
-0.27%
$6.29 million $949,660
Oct 9, 5 PM $0.00997
-0.75%
$6.31 million $938,721
Oct 9, 4 PM $0.01
+0.45%
$6.36 million $902,390
Oct 9, 3 PM $0.01
-0.01%
$6.33 million $901,032
Oct 9, 2 PM $0.01
+0.04%
$6.33 million $903,825
Oct 9, 1 PM $0.00999
-0.22%
$6.33 million $907,771
Oct 9, 12 PM $0.01
-0.58%
$6.34 million $908,796
Oct 9, 11 AM $0.0101
+0.21%
$6.38 million $908,336
Oct 9, 10 AM $0.0101
-0.33%
$6.36 million $908,009
Oct 9, 9 AM $0.0101
-0.14%
$6.38 million $904,264
Oct 9, 8 AM $0.0101
-0.03%
$6.39 million $1.21 million
Oct 9, 7 AM $0.0101
+0.39%
$6.4 million $1.2 million
Oct 9, 6 AM $0.0101
+0.28%
$6.37 million $1.2 million
Oct 9, 5 AM $0.01
+0.21%
$6.35 million $1.2 million
Oct 9, 4 AM $0.01
-0.11%
$6.34 million $1.26 million
Oct 9, 3 AM $0.01
-0.15%
$6.35 million $1.27 million
Oct 9, 2 AM $0.01
+0.64%
$6.36 million $969,440
Oct 9, 1 AM $0.00998
-0.32%
$6.32 million $971,356
Oct 9, 12 AM $0.01
+0.15%
$6.34 million $971,632
Oct 8, 11 PM $0.01
-0.02%
$6.33 million $965,711
Oct 8, 10 PM $0.01
+0.01%
$6.33 million $967,415
Oct 8, 9 PM $0.01
+0.32%
$6.33 million $963,286
Oct 8, 8 PM $0.00996
+0.10%
$6.31 million $1.16 million
Oct 8, 7 PM $0.00995
+0.56%
$6.3 million $1.15 million
Oct 8, 6 PM $0.0099
+1.30%
$6.27 million $1.18 million
Oct 8, 5 PM $0.00977
-0.07%
$6.19 million $1.16 million
Oct 8, 4 PM $0.00978
-1.44%
$6.19 million $1.16 million
Oct 8, 3 PM $0.00992
-2.01%
$6.28 million $1.15 million
Oct 8, 2 PM $0.0101
+0.08%
$6.41 million $1.13 million
Oct 8, 1 PM $0.0101
-0.30%
$6.4 million $939,672
Oct 8, 12 PM $0.0101
-0.08%
$6.42 million $935,214
Oct 8, 11 AM $0.0102
-1.19%
$6.43 million $934,165
Oct 8, 10 AM $0.0103
-0.48%
$6.51 million $936,977
Oct 8, 9 AM $0.0103
+0.36%
$6.54 million $938,548
Oct 8, 8 AM $0.0103
+0.05%
$6.51 million $962,199
Oct 8, 7 AM $0.0103
-0.48%
$6.51 million $965,156
Oct 8, 6 AM $0.0103
-0.47%
$6.54 million $962,805
Oct 8, 5 AM $0.0104
+1.64%
$6.57 million $960,335
Oct 8, 4 AM $0.0102
+0.14%
$6.47 million $902,427
Oct 8, 3 AM $0.0102
-0.51%
$6.46 million $882,405