Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.0128
+0.12%
$8.11 million $1.88 million
Aug 17, 8 PM $0.0128
-0.52%
$8.1 million $1.9 million
Aug 17, 7 PM $0.0129
-0.05%
$8.14 million $1.9 million
Aug 17, 6 PM $0.0129
+0.06%
$8.15 million $1.9 million
Aug 17, 5 PM $0.0129
-0.01%
$8.14 million $1.88 million
Aug 17, 4 PM $0.0129
+0.03%
$8.14 million $1.85 million
Aug 17, 3 PM $0.0129
+0.07%
$8.14 million $1.87 million
Aug 17, 2 PM $0.0129
+0.11%
$8.14 million $1.75 million
Aug 17, 1 PM $0.0128
-0.23%
$8.13 million $1.71 million
Aug 17, 12 PM $0.0129
-0.49%
$8.15 million $1.65 million
Aug 17, 11 AM $0.0129
+0.12%
$8.19 million $1.61 million
Aug 17, 10 AM $0.0129
-0.06%
$8.18 million $1.59 million
Aug 17, 9 AM $0.0129
-0.02%
$8.18 million $1.52 million
Aug 17, 8 AM $0.0129
+0.08%
$8.18 million $1.51 million
Aug 17, 7 AM $0.0129
+0.33%
$8.18 million $1.46 million
Aug 17, 6 AM $0.0129
-0.32%
$8.15 million $1.43 million
Aug 17, 5 AM $0.0129
+0.01%
$8.18 million $1.41 million
Aug 17, 4 AM $0.0129
-0.07%
$8.18 million $1.36 million
Aug 17, 3 AM $0.0129
-0.18%
$8.18 million $1.32 million
Aug 17, 2 AM $0.0129
+0.48%
$8.2 million $1.27 million
Aug 17, 1 AM $0.0129
+0.21%
$8.16 million $1.24 million
Aug 17, 12 AM $0.0129
+0.29%
$8.14 million $1.2 million
Aug 16, 11 PM $0.0128
-0.10%
$8.12 million $1.15 million
Aug 16, 10 PM $0.0128
-0.15%
$8.13 million $1.13 million
Aug 16, 9 PM $0.0129
+0.13%
$8.14 million $1.08 million
Aug 16, 8 PM $0.0128
-0.48%
$8.13 million $1.07 million
Aug 16, 7 PM $0.0129
+0.22%
$8.17 million $1.06 million
Aug 16, 6 PM $0.0129
+0.22%
$8.15 million $1.08 million
Aug 16, 5 PM $0.0128
-0.09%
$8.13 million $1.1 million
Aug 16, 4 PM $0.0129
-0.03%
$8.14 million $1.09 million
Aug 16, 3 PM $0.0129
-0.25%
$8.14 million $1.05 million
Aug 16, 2 PM $0.0129
-0.18%
$8.16 million $1.05 million
Aug 16, 1 PM $0.0129
+0.26%
$8.18 million $1.04 million
Aug 16, 12 PM $0.0129
+0.11%
$8.16 million $1.03 million
Aug 16, 11 AM $0.0129
-0.84%
$8.15 million $1.03 million
Aug 16, 10 AM $0.013
+0.16%
$8.22 million $1.02 million
Aug 16, 9 AM $0.013
+0.13%
$8.2 million $1 million
Aug 16, 8 AM $0.0129
-0.15%
$8.19 million $990,576
Aug 16, 7 AM $0.013
-0.47%
$8.2 million $988,723
Aug 16, 6 AM $0.013
-0.11%
$8.24 million $997,745
Aug 16, 5 AM $0.013
+0.21%
$8.25 million $986,893
Aug 16, 4 AM $0.013
-0.24%
$8.23 million $987,615
Aug 16, 3 AM $0.013
+0.05%
$8.25 million $981,563
Aug 16, 2 AM $0.013
-0.16%
$8.25 million $976,801
Aug 16, 1 AM $0.0131
-0.07%
$8.26 million $959,277
Aug 16, 12 AM $0.0131
-0.07%
$8.27 million $961,696
Aug 15, 11 PM $0.0131
+0.01%
$8.28 million $960,444
Aug 15, 10 PM $0.0131
-0.14%
$8.27 million $969,121
Aug 15, 9 PM $0.0131
-0.20%
$8.29 million $969,128
Aug 15, 8 PM $0.0131
-0.07%
$8.3 million $964,118