LimeWire Historical Data

LMWR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0208
-0.21%
$ 12.96 million $ 1.15 million
Apr 22, 12 PM $ 0.0209
-0.24%
$ 12.99 million $ 1.15 million
Apr 22, 11 AM $ 0.0209
+0.33%
$ 13.02 million $ 1.21 million
Apr 22, 10 AM $ 0.0208
+0.05%
$ 12.98 million $ 1.38 million
Apr 22, 9 AM $ 0.0208
-0.15%
$ 12.97 million $ 1.41 million
Apr 22, 8 AM $ 0.0209
-0.42%
$ 12.99 million $ 1.39 million
Apr 22, 7 AM $ 0.021
-0.27%
$ 13.05 million $ 1.38 million
Apr 22, 6 AM $ 0.021
-0.16%
$ 13.08 million $ 1.41 million
Apr 22, 5 AM $ 0.021
+0.55%
$ 13.1 million $ 1.4 million
Apr 22, 4 AM $ 0.0209
+0.65%
$ 13.03 million $ 1.36 million
Apr 22, 3 AM $ 0.0208
+0.42%
$ 12.95 million $ 1.33 million
Apr 22, 2 AM $ 0.0207
+0.22%
$ 12.9 million $ 1.32 million
Apr 22, 1 AM $ 0.0207
+0.61%
$ 12.87 million $ 1.31 million
Apr 22, 12 AM $ 0.0205
-0.03%
$ 12.79 million $ 1.32 million
Apr 21, 11 PM $ 0.0205
+0.07%
$ 12.79 million $ 1.32 million
Apr 21, 10 PM $ 0.0205
+0.13%
$ 12.78 million $ 1.36 million
Apr 21, 9 PM $ 0.0205
+0.12%
$ 12.77 million $ 1.44 million
Apr 21, 8 PM $ 0.0205
-0.01%
$ 12.75 million $ 1.48 million
Apr 21, 7 PM $ 0.0205
+0.07%
$ 12.75 million $ 1.48 million
Apr 21, 6 PM $ 0.0205
+0.08%
$ 12.74 million $ 1.53 million
Apr 21, 5 PM $ 0.0204
-0.12%
$ 12.73 million $ 1.51 million
Apr 21, 4 PM $ 0.0205
-0.14%
$ 12.75 million $ 1.5 million
Apr 21, 3 PM $ 0.0205
-0.10%
$ 12.76 million $ 1.5 million
Apr 21, 2 PM $ 0.0205
-0.17%
$ 12.78 million $ 1.5 million
Apr 21, 1 PM $ 0.0205
+0.01%
$ 12.8 million $ 1.49 million
Apr 21, 12 PM $ 0.0205
-1.35%
$ 12.8 million $ 1.48 million
Apr 21, 11 AM $ 0.0208
+1.56%
$ 12.97 million $ 1.43 million
Apr 21, 10 AM $ 0.0205
+1.82%
$ 12.77 million $ 1.26 million
Apr 21, 9 AM $ 0.0201
-0.12%
$ 12.54 million $ 1.19 million
Apr 21, 8 AM $ 0.0202
+0.25%
$ 12.56 million $ 1.18 million
Apr 21, 7 AM $ 0.0201
+0.25%
$ 12.53 million $ 1.16 million
Apr 21, 6 AM $ 0.0201
+0.04%
$ 12.5 million $ 1.13 million
Apr 21, 5 AM $ 0.0201
+0.07%
$ 12.49 million $ 1.18 million
Apr 21, 4 AM $ 0.02
+0.36%
$ 12.48 million $ 1.27 million
Apr 21, 3 AM $ 0.02
+0.06%
$ 12.44 million $ 1.27 million
Apr 21, 2 AM $ 0.02
+0.18%
$ 12.43 million $ 1.27 million
Apr 21, 1 AM $ 0.0199
+0.38%
$ 12.41 million $ 1.29 million
Apr 21, 12 AM $ 0.0198
-0.10%
$ 12.36 million $ 1.28 million
Apr 20, 11 PM $ 0.0199
-3.47%
$ 12.37 million $ 1.3 million
Apr 20, 10 PM $ 0.0206
+0.35%
$ 12.82 million $ 1.26 million
Apr 20, 9 PM $ 0.0205
+1.12%
$ 12.77 million $ 1.18 million
Apr 20, 8 PM $ 0.0203
-0.15%
$ 12.63 million $ 1.15 million
Apr 20, 7 PM $ 0.0203
-0.18%
$ 12.65 million $ 1.2 million
Apr 20, 6 PM $ 0.0204
-0.07%
$ 12.68 million $ 1.17 million
Apr 20, 5 PM $ 0.0204
+0.00%
$ 12.68 million $ 1.17 million
Apr 20, 4 PM $ 0.0204
-0.47%
$ 12.68 million $ 1.16 million
Apr 20, 3 PM $ 0.0205
-0.42%
$ 12.74 million $ 1.17 million
Apr 20, 2 PM $ 0.0205
-0.19%
$ 12.8 million $ 1.25 million
Apr 20, 1 PM $ 0.0206
-0.08%
$ 12.82 million $ 1.26 million
Apr 20, 12 PM $ 0.0206
-0.36%
$ 12.83 million $ 1.28 million