LimeWire Historical Data

LMWR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0204
-0.28%
$ 12.73 million $ 1.86 million
Apr 24, 12 PM $ 0.0205
-1.26%
$ 12.77 million $ 1.86 million
Apr 24, 11 AM $ 0.0208
+0.53%
$ 12.93 million $ 1.85 million
Apr 24, 10 AM $ 0.0207
+0.20%
$ 12.86 million $ 1.8 million
Apr 24, 9 AM $ 0.0206
+0.29%
$ 12.84 million $ 1.74 million
Apr 24, 8 AM $ 0.0206
+0.29%
$ 12.8 million $ 1.62 million
Apr 24, 7 AM $ 0.0205
+0.78%
$ 12.76 million $ 1.62 million
Apr 24, 6 AM $ 0.0203
+0.03%
$ 12.66 million $ 1.55 million
Apr 24, 5 AM $ 0.0203
-0.04%
$ 12.66 million $ 1.53 million
Apr 24, 4 AM $ 0.0203
+0.02%
$ 12.66 million $ 1.48 million
Apr 24, 3 AM $ 0.0203
-0.11%
$ 12.66 million $ 1.39 million
Apr 24, 2 AM $ 0.0204
+0.09%
$ 12.67 million $ 1.38 million
Apr 24, 1 AM $ 0.0203
+0.05%
$ 12.66 million $ 1.36 million
Apr 24, 12 AM $ 0.0203
+0.72%
$ 12.66 million $ 1.36 million
Apr 23, 11 PM $ 0.0202
+0.03%
$ 12.57 million $ 1.33 million
Apr 23, 10 PM $ 0.0202
-0.09%
$ 12.56 million $ 1.32 million
Apr 23, 9 PM $ 0.0202
-0.34%
$ 12.57 million $ 1.33 million
Apr 23, 8 PM $ 0.0203
-0.45%
$ 12.62 million $ 1.35 million
Apr 23, 7 PM $ 0.0204
+0.37%
$ 12.67 million $ 1.3 million
Apr 23, 6 PM $ 0.0203
+0.16%
$ 12.63 million $ 1.3 million
Apr 23, 5 PM $ 0.0202
-0.07%
$ 12.61 million $ 1.3 million
Apr 23, 4 PM $ 0.0203
+0.35%
$ 12.62 million $ 1.22 million
Apr 23, 3 PM $ 0.0202
+0.07%
$ 12.57 million $ 1.21 million
Apr 23, 2 PM $ 0.0202
-0.33%
$ 12.56 million $ 1.24 million
Apr 23, 1 PM $ 0.0202
+0.11%
$ 12.61 million $ 1.23 million
Apr 23, 12 PM $ 0.0202
-0.18%
$ 12.59 million $ 1.23 million
Apr 23, 11 AM $ 0.0203
-0.07%
$ 12.61 million $ 1.22 million
Apr 23, 10 AM $ 0.0203
+0.05%
$ 12.62 million $ 1.22 million
Apr 23, 9 AM $ 0.0203
-0.49%
$ 12.62 million $ 1.22 million
Apr 23, 8 AM $ 0.0204
-0.33%
$ 12.68 million $ 1.23 million
Apr 23, 7 AM $ 0.0204
-0.32%
$ 12.72 million $ 1.25 million
Apr 23, 6 AM $ 0.0205
-0.17%
$ 12.76 million $ 1.25 million
Apr 23, 5 AM $ 0.0205
-0.04%
$ 12.78 million $ 1.25 million
Apr 23, 4 AM $ 0.0205
-0.27%
$ 12.79 million $ 1.28 million
Apr 23, 3 AM $ 0.0206
-0.10%
$ 12.82 million $ 1.29 million
Apr 23, 2 AM $ 0.0206
-0.26%
$ 12.84 million $ 1.29 million
Apr 23, 1 AM $ 0.0207
-0.25%
$ 12.87 million $ 1.28 million
Apr 23, 12 AM $ 0.0207
+0.05%
$ 12.9 million $ 1.26 million
Apr 22, 11 PM $ 0.0207
-0.05%
$ 12.9 million $ 1.26 million
Apr 22, 10 PM $ 0.0207
-2.50%
$ 12.9 million $ 1.26 million
Apr 22, 9 PM $ 0.0212
+1.82%
$ 13.23 million $ 1.25 million
Apr 22, 8 PM $ 0.0209
+0.03%
$ 13 million $ 1.21 million
Apr 22, 7 PM $ 0.0209
+0.25%
$ 12.99 million $ 1.19 million
Apr 22, 6 PM $ 0.0208
+0.09%
$ 12.96 million $ 1.18 million
Apr 22, 5 PM $ 0.0208
-0.12%
$ 12.95 million $ 1.19 million
Apr 22, 4 PM $ 0.0208
+0.08%
$ 12.96 million $ 1.21 million
Apr 22, 3 PM $ 0.0208
+0.14%
$ 12.95 million $ 1.19 million
Apr 22, 2 PM $ 0.0208
-0.22%
$ 12.94 million $ 1.15 million
Apr 22, 1 PM $ 0.0208
-0.21%
$ 12.96 million $ 1.15 million
Apr 22, 12 PM $ 0.0209
-0.24%
$ 12.99 million $ 1.15 million