Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.0143
+0.05%
$9.08 million $689,523
Aug 24, 12 AM $0.0143
+0.14%
$9.08 million $690,335
Aug 23, 11 PM $0.0143
-0.06%
$9.06 million $695,225
Aug 23, 10 PM $0.0143
-0.11%
$9.07 million $695,922
Aug 23, 9 PM $0.0143
-0.35%
$9.08 million $700,917
Aug 23, 8 PM $0.0144
-0.08%
$9.11 million $700,154
Aug 23, 7 PM $0.0144
+0.45%
$9.12 million $702,193
Aug 23, 6 PM $0.0143
-0.03%
$9.08 million $699,993
Aug 23, 5 PM $0.0143
-0.46%
$9.08 million $702,872
Aug 23, 4 PM $0.0144
+0.03%
$9.12 million $1.02 million
Aug 23, 3 PM $0.0144
+0.41%
$9.12 million $1.02 million
Aug 23, 2 PM $0.0143
+0.86%
$9.08 million $1.04 million
Aug 23, 1 PM $0.0142
-0.90%
$9 million $1.06 million
Aug 23, 12 PM $0.0144
+1.12%
$9.09 million $1.05 million
Aug 23, 11 AM $0.0142
-0.57%
$8.99 million $1.05 million
Aug 23, 10 AM $0.0143
-0.66%
$9.04 million $1.04 million
Aug 23, 9 AM $0.0144
+1.53%
$9.1 million $1.04 million
Aug 23, 8 AM $0.0142
+0.14%
$8.96 million $1.03 million
Aug 23, 7 AM $0.0141
+0.43%
$8.95 million $1 million
Aug 23, 6 AM $0.0141
-0.46%
$8.93 million $993,072
Aug 23, 5 AM $0.0142
+0.35%
$8.97 million $984,606
Aug 23, 4 AM $0.0141
-0.20%
$8.93 million $978,360
Aug 23, 3 AM $0.0141
-0.14%
$8.95 million $966,160
Aug 23, 2 AM $0.0142
-0.35%
$8.96 million $960,537
Aug 23, 1 AM $0.0142
+0.18%
$9 million $961,438
Aug 23, 12 AM $0.0142
+0.21%
$8.98 million $965,542
Aug 22, 11 PM $0.0142
-0.14%
$8.96 million $957,521
Aug 22, 10 PM $0.0142
-0.08%
$8.97 million $970,159
Aug 22, 9 PM $0.0142
+0.46%
$8.98 million $959,060
Aug 22, 8 PM $0.0141
+0.46%
$8.94 million $977,412
Aug 22, 7 PM $0.0141
-0.40%
$8.9 million $980,081
Aug 22, 6 PM $0.0141
+0.00%
$8.93 million $988,297
Aug 22, 5 PM $0.0141
-1.05%
$8.93 million $1 million
Aug 22, 4 PM $0.0143
-0.10%
$9.03 million $999,806
Aug 22, 3 PM $0.0143
-0.80%
$9.04 million $1 million
Aug 22, 2 PM $0.0144
+3.30%
$9.11 million $1.02 million
Aug 22, 1 PM $0.0139
+0.02%
$8.82 million $969,168
Aug 22, 12 PM $0.0139
+0.08%
$8.82 million $997,082
Aug 22, 11 AM $0.0139
+0.01%
$8.81 million $1.05 million
Aug 22, 10 AM $0.0139
+0.18%
$8.81 million $1.08 million
Aug 22, 9 AM $0.0139
-0.25%
$8.79 million $1.1 million
Aug 22, 8 AM $0.0139
+0.19%
$8.82 million $1.15 million
Aug 22, 7 AM $0.0139
-0.04%
$8.8 million $1.2 million
Aug 22, 6 AM $0.0139
+0.13%
$8.8 million $1.23 million
Aug 22, 5 AM $0.0139
-0.51%
$8.79 million $1.24 million
Aug 22, 4 AM $0.014
-0.49%
$8.84 million $1.22 million
Aug 22, 3 AM $0.014
-0.07%
$8.88 million $1.22 million
Aug 22, 2 AM $0.014
+0.04%
$8.89 million $1.22 million
Aug 22, 1 AM $0.014
+0.38%
$8.88 million $1.24 million
Aug 22, 12 AM $0.014
-0.30%
$8.85 million $1.26 million