LimeWire Historical Data

LMWR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0207
-0.04%
$ 12.87 million $ 1.32 million
Apr 26, 1 PM $ 0.0207
+0.04%
$ 12.88 million $ 1.31 million
Apr 26, 12 PM $ 0.0207
+0.38%
$ 12.87 million $ 1.34 million
Apr 26, 11 AM $ 0.0206
+0.05%
$ 12.82 million $ 1.44 million
Apr 26, 10 AM $ 0.0206
+0.94%
$ 12.82 million $ 1.45 million
Apr 26, 9 AM $ 0.0204
-0.37%
$ 12.7 million $ 1.44 million
Apr 26, 8 AM $ 0.0205
+0.08%
$ 12.75 million $ 1.47 million
Apr 26, 7 AM $ 0.0204
-0.06%
$ 12.73 million $ 1.5 million
Apr 26, 6 AM $ 0.0205
+0.98%
$ 12.74 million $ 1.51 million
Apr 26, 5 AM $ 0.0203
+1.09%
$ 12.62 million $ 1.53 million
Apr 26, 4 AM $ 0.02
-1.20%
$ 12.48 million $ 1.54 million
Apr 26, 3 AM $ 0.0203
-0.16%
$ 12.63 million $ 1.55 million
Apr 26, 2 AM $ 0.0203
-0.35%
$ 12.65 million $ 1.54 million
Apr 26, 1 AM $ 0.0204
-0.63%
$ 12.7 million $ 1.54 million
Apr 26, 12 AM $ 0.0205
+0.64%
$ 12.78 million $ 1.55 million
Apr 25, 11 PM $ 0.0204
+0.47%
$ 12.7 million $ 1.54 million
Apr 25, 10 PM $ 0.0203
+0.03%
$ 12.64 million $ 1.56 million
Apr 25, 9 PM $ 0.0203
+0.02%
$ 12.63 million $ 1.6 million
Apr 25, 8 PM $ 0.0203
+0.03%
$ 12.63 million $ 1.61 million
Apr 25, 7 PM $ 0.0203
-0.51%
$ 12.63 million $ 1.62 million
Apr 25, 6 PM $ 0.0204
-0.70%
$ 12.69 million $ 1.65 million
Apr 25, 5 PM $ 0.0205
-0.29%
$ 12.78 million $ 1.66 million
Apr 25, 4 PM $ 0.0206
-0.18%
$ 12.82 million $ 1.67 million
Apr 25, 3 PM $ 0.0206
-0.62%
$ 12.84 million $ 1.75 million
Apr 25, 2 PM $ 0.0207
+0.28%
$ 12.92 million $ 1.76 million
Apr 25, 1 PM $ 0.0207
-3.86%
$ 12.89 million $ 1.83 million
Apr 25, 12 PM $ 0.0215
-0.44%
$ 13.4 million $ 1.81 million
Apr 25, 11 AM $ 0.0216
+0.56%
$ 13.46 million $ 1.71 million
Apr 25, 10 AM $ 0.0215
-0.04%
$ 13.39 million $ 1.76 million
Apr 25, 9 AM $ 0.0215
+0.54%
$ 13.39 million $ 1.8 million
Apr 25, 8 AM $ 0.0214
+1.12%
$ 13.32 million $ 1.87 million
Apr 25, 7 AM $ 0.0212
-0.74%
$ 13.17 million $ 1.82 million
Apr 25, 6 AM $ 0.0213
+2.21%
$ 13.27 million $ 1.86 million
Apr 25, 5 AM $ 0.0208
+1.47%
$ 12.98 million $ 1.85 million
Apr 25, 4 AM $ 0.0205
+0.27%
$ 12.8 million $ 1.87 million
Apr 25, 3 AM $ 0.0205
+0.42%
$ 12.76 million $ 1.97 million
Apr 25, 2 AM $ 0.0204
+0.01%
$ 12.71 million $ 1.96 million
Apr 25, 1 AM $ 0.0204
+0.09%
$ 12.71 million $ 1.97 million
Apr 25, 12 AM $ 0.0204
+0.26%
$ 12.7 million $ 1.98 million
Apr 24, 11 PM $ 0.0203
-1.82%
$ 12.66 million $ 2 million
Apr 24, 10 PM $ 0.0207
+0.69%
$ 12.9 million $ 1.97 million
Apr 24, 9 PM $ 0.0206
+0.34%
$ 12.81 million $ 1.93 million
Apr 24, 8 PM $ 0.0205
-0.04%
$ 12.76 million $ 1.94 million
Apr 24, 7 PM $ 0.0205
+1.44%
$ 12.77 million $ 1.98 million
Apr 24, 6 PM $ 0.0202
+0.02%
$ 12.59 million $ 1.97 million
Apr 24, 5 PM $ 0.0202
-1.71%
$ 12.59 million $ 1.95 million
Apr 24, 4 PM $ 0.0206
+0.72%
$ 12.81 million $ 2.02 million
Apr 24, 3 PM $ 0.0204
+0.39%
$ 12.71 million $ 1.95 million
Apr 24, 2 PM $ 0.0203
-0.52%
$ 12.66 million $ 1.94 million
Apr 24, 1 PM $ 0.0204
-0.28%
$ 12.73 million $ 1.86 million