LimeWire Historical Data

LMWR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0205
+0.05%
$ 12.77 million $ 1.61 million
Apr 28, 2 PM $ 0.0205
-0.08%
$ 12.76 million $ 1.61 million
Apr 28, 1 PM $ 0.0205
+0.06%
$ 12.77 million $ 1.71 million
Apr 28, 12 PM $ 0.0205
-0.07%
$ 12.76 million $ 1.84 million
Apr 28, 11 AM $ 0.0205
-0.61%
$ 12.77 million $ 1.82 million
Apr 28, 10 AM $ 0.0206
+0.93%
$ 12.84 million $ 1.81 million
Apr 28, 9 AM $ 0.0204
-0.05%
$ 12.71 million $ 1.78 million
Apr 28, 8 AM $ 0.0204
-1.13%
$ 12.72 million $ 1.77 million
Apr 28, 7 AM $ 0.0207
-0.24%
$ 12.87 million $ 1.71 million
Apr 28, 6 AM $ 0.0207
+0.05%
$ 12.9 million $ 1.71 million
Apr 28, 5 AM $ 0.0207
+0.08%
$ 12.9 million $ 1.71 million
Apr 28, 4 AM $ 0.0207
-0.12%
$ 12.89 million $ 1.74 million
Apr 28, 3 AM $ 0.0207
-0.22%
$ 12.9 million $ 1.74 million
Apr 28, 2 AM $ 0.0208
-0.10%
$ 12.93 million $ 1.74 million
Apr 28, 1 AM $ 0.0208
+0.06%
$ 12.94 million $ 1.74 million
Apr 28, 12 AM $ 0.0208
-0.17%
$ 12.93 million $ 1.76 million
Apr 27, 11 PM $ 0.0208
-0.08%
$ 12.95 million $ 1.77 million
Apr 27, 10 PM $ 0.0208
+0.06%
$ 12.96 million $ 1.83 million
Apr 27, 9 PM $ 0.0208
-0.01%
$ 12.95 million $ 1.84 million
Apr 27, 8 PM $ 0.0208
-0.23%
$ 12.96 million $ 1.83 million
Apr 27, 7 PM $ 0.0209
+3.99%
$ 12.99 million $ 1.82 million
Apr 27, 6 PM $ 0.0201
-0.14%
$ 12.49 million $ 1.64 million
Apr 27, 5 PM $ 0.0201
-0.79%
$ 12.51 million $ 1.64 million
Apr 27, 4 PM $ 0.0202
-0.76%
$ 12.61 million $ 1.64 million
Apr 27, 3 PM $ 0.0204
-0.14%
$ 12.71 million $ 1.61 million
Apr 27, 2 PM $ 0.0204
-1.06%
$ 12.72 million $ 1.61 million
Apr 27, 1 PM $ 0.0206
+0.27%
$ 12.83 million $ 1.52 million
Apr 27, 12 PM $ 0.0205
-0.13%
$ 12.8 million $ 1.38 million
Apr 27, 11 AM $ 0.0206
+0.53%
$ 12.81 million $ 1.38 million
Apr 27, 10 AM $ 0.0205
-0.27%
$ 12.74 million $ 1.37 million
Apr 27, 9 AM $ 0.0205
-0.21%
$ 12.78 million $ 1.39 million
Apr 27, 8 AM $ 0.0206
+0.04%
$ 12.8 million $ 1.39 million
Apr 27, 7 AM $ 0.0205
+0.33%
$ 12.8 million $ 1.42 million
Apr 27, 6 AM $ 0.0205
-0.70%
$ 12.76 million $ 1.43 million
Apr 27, 5 AM $ 0.0206
-1.24%
$ 12.85 million $ 1.41 million
Apr 27, 4 AM $ 0.0209
-0.06%
$ 13.01 million $ 1.38 million
Apr 27, 3 AM $ 0.0209
+0.08%
$ 13.01 million $ 1.38 million
Apr 27, 2 AM $ 0.0209
+0.82%
$ 13 million $ 1.4 million
Apr 27, 1 AM $ 0.0207
-0.03%
$ 12.9 million $ 1.41 million
Apr 27, 12 AM $ 0.0207
-0.19%
$ 12.9 million $ 1.39 million
Apr 26, 11 PM $ 0.0208
+0.20%
$ 12.93 million $ 1.39 million
Apr 26, 10 PM $ 0.0207
+0.16%
$ 12.9 million $ 1.34 million
Apr 26, 9 PM $ 0.0207
+0.06%
$ 12.88 million $ 1.33 million
Apr 26, 8 PM $ 0.0207
+0.11%
$ 12.87 million $ 1.33 million
Apr 26, 7 PM $ 0.0206
-0.34%
$ 12.86 million $ 1.34 million
Apr 26, 6 PM $ 0.0207
+0.30%
$ 12.9 million $ 1.34 million
Apr 26, 5 PM $ 0.0207
+0.03%
$ 12.87 million $ 1.33 million
Apr 26, 4 PM $ 0.0207
-0.01%
$ 12.86 million $ 1.34 million
Apr 26, 3 PM $ 0.0207
-0.07%
$ 12.86 million $ 1.32 million
Apr 26, 2 PM $ 0.0207
-0.04%
$ 12.87 million $ 1.32 million