Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.0145
-0.02%
$9.17 million $1.06 million
Aug 26, 1 AM $0.0145
+0.02%
$9.17 million $1.1 million
Aug 26, 12 AM $0.0145
+0.24%
$9.17 million $1.11 million
Aug 25, 11 PM $0.0145
-0.05%
$9.15 million $1.11 million
Aug 25, 10 PM $0.0145
-0.27%
$9.15 million $1.11 million
Aug 25, 9 PM $0.0145
-0.44%
$9.18 million $1.11 million
Aug 25, 8 PM $0.0146
-0.61%
$9.22 million $1.1 million
Aug 25, 7 PM $0.0146
-0.07%
$9.27 million $1.09 million
Aug 25, 6 PM $0.0147
+0.98%
$9.28 million $1.09 million
Aug 25, 5 PM $0.0145
+0.20%
$9.19 million $1.12 million
Aug 25, 4 PM $0.0145
+0.04%
$9.17 million $1.12 million
Aug 25, 3 PM $0.0145
-0.19%
$9.17 million $1.11 million
Aug 25, 2 PM $0.0145
-0.14%
$9.19 million $1.1 million
Aug 25, 1 PM $0.0145
+0.16%
$9.2 million $1.08 million
Aug 25, 12 PM $0.0145
-0.35%
$9.18 million $1.14 million
Aug 25, 11 AM $0.0146
+0.20%
$9.22 million $1.18 million
Aug 25, 10 AM $0.0145
-0.48%
$9.2 million $1.35 million
Aug 25, 9 AM $0.0146
+1.52%
$9.24 million $1.37 million
Aug 25, 8 AM $0.0144
+0.24%
$9.1 million $1.35 million
Aug 25, 7 AM $0.0143
-2.23%
$9.08 million $1.34 million
Aug 25, 6 AM $0.0147
+0.01%
$9.29 million $1.36 million
Aug 25, 5 AM $0.0147
+0.16%
$9.29 million $1.37 million
Aug 25, 4 AM $0.0147
-0.15%
$9.27 million $1.39 million
Aug 25, 3 AM $0.0147
-0.32%
$9.29 million $1.4 million
Aug 25, 2 AM $0.0147
-0.44%
$9.32 million $1.4 million
Aug 25, 1 AM $0.0148
+0.05%
$9.36 million $1.35 million
Aug 25, 12 AM $0.0148
+0.38%
$9.35 million $1.34 million
Aug 24, 11 PM $0.0147
+0.27%
$9.32 million $1.32 million
Aug 24, 10 PM $0.0147
+1.07%
$9.29 million $1.3 million
Aug 24, 9 PM $0.0145
+0.52%
$9.2 million $1.23 million
Aug 24, 8 PM $0.0145
+0.16%
$9.15 million $1.3 million
Aug 24, 7 PM $0.0144
+0.26%
$9.13 million $1.3 million
Aug 24, 6 PM $0.0144
-0.07%
$9.11 million $1.28 million
Aug 24, 5 PM $0.0144
-1.16%
$9.12 million $1.27 million
Aug 24, 4 PM $0.0146
-1.00%
$9.22 million $1.23 million
Aug 24, 3 PM $0.0147
+0.46%
$9.32 million $1.24 million
Aug 24, 2 PM $0.0146
-1.07%
$9.27 million $1.24 million
Aug 24, 1 PM $0.0148
-0.74%
$9.37 million $1.26 million
Aug 24, 12 PM $0.0149
-0.50%
$9.44 million $1.26 million
Aug 24, 11 AM $0.015
+3.25%
$9.49 million $1.21 million
Aug 24, 10 AM $0.0145
-0.93%
$9.19 million $994,615
Aug 24, 9 AM $0.0147
-0.01%
$9.28 million $977,253
Aug 24, 8 AM $0.0147
-0.62%
$9.28 million $974,076
Aug 24, 7 AM $0.0148
-0.52%
$9.34 million $977,860
Aug 24, 6 AM $0.0148
+1.50%
$9.39 million $926,239
Aug 24, 5 AM $0.0146
+0.43%
$9.25 million $917,372
Aug 24, 4 AM $0.0145
+1.87%
$9.21 million $922,821
Aug 24, 3 AM $0.0143
-0.31%
$9.04 million $917,718
Aug 24, 2 AM $0.0143
-0.13%
$9.07 million $690,732
Aug 24, 1 AM $0.0143
+0.05%
$9.08 million $689,523