Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.014
+0.10%
$8.83 million $914,194
Aug 30, 3 AM $0.014
-0.25%
$8.84 million $903,972
Aug 30, 2 AM $0.014
+0.58%
$8.86 million $890,546
Aug 30, 1 AM $0.0139
+0.05%
$8.81 million $890,341
Aug 30, 12 AM $0.0139
-0.31%
$8.81 million $933,496
Aug 29, 11 PM $0.014
-1.20%
$8.84 million $914,253
Aug 29, 10 PM $0.0141
+0.18%
$8.94 million $910,233
Aug 29, 9 PM $0.0141
+0.63%
$8.93 million $898,715
Aug 29, 8 PM $0.014
+0.61%
$8.87 million $894,662
Aug 29, 7 PM $0.0139
-0.14%
$8.82 million $888,222
Aug 29, 6 PM $0.0139
-0.07%
$8.83 million $893,055
Aug 29, 5 PM $0.014
-0.93%
$8.84 million $889,524
Aug 29, 4 PM $0.0141
-0.02%
$8.92 million $893,112
Aug 29, 3 PM $0.0141
+0.00%
$8.92 million $925,554
Aug 29, 2 PM $0.0141
-0.06%
$8.92 million $947,983
Aug 29, 1 PM $0.0141
-0.34%
$8.93 million $1.02 million
Aug 29, 12 PM $0.0141
-0.40%
$8.96 million $1.03 million
Aug 29, 11 AM $0.0142
+0.27%
$8.99 million $1.04 million
Aug 29, 10 AM $0.0142
-0.05%
$8.97 million $1.05 million
Aug 29, 9 AM $0.0142
+0.10%
$8.97 million $1.06 million
Aug 29, 8 AM $0.0142
-0.06%
$8.96 million $1.06 million
Aug 29, 7 AM $0.0142
-0.10%
$8.97 million $1.07 million
Aug 29, 6 AM $0.0142
+0.00%
$8.98 million $1.08 million
Aug 29, 5 AM $0.0142
-0.05%
$8.98 million $1.08 million
Aug 29, 4 AM $0.0142
+0.05%
$8.98 million $1.08 million
Aug 29, 3 AM $0.0142
+0.24%
$8.98 million $1.09 million
Aug 29, 2 AM $0.0141
+0.03%
$8.95 million $1.1 million
Aug 29, 1 AM $0.0141
+0.20%
$8.93 million $1.12 million
Aug 29, 12 AM $0.0141
-0.18%
$8.91 million $1.15 million
Aug 28, 11 PM $0.0141
-0.50%
$8.93 million $1.16 million
Aug 28, 10 PM $0.0142
-0.13%
$8.97 million $1.16 million
Aug 28, 9 PM $0.0142
-0.62%
$8.98 million $1.17 million
Aug 28, 8 PM $0.0143
-0.09%
$9.04 million $1.17 million
Aug 28, 7 PM $0.0143
+0.88%
$9.05 million $1.17 million
Aug 28, 6 PM $0.0142
-0.26%
$8.97 million $1.17 million
Aug 28, 5 PM $0.0142
-0.08%
$8.99 million $1.18 million
Aug 28, 4 PM $0.0142
-0.53%
$9 million $1.2 million
Aug 28, 3 PM $0.0143
-0.28%
$9.05 million $1.18 million
Aug 28, 2 PM $0.0143
-0.04%
$9.07 million $1.19 million
Aug 28, 1 PM $0.0143
-0.77%
$9.08 million $1.16 million
Aug 28, 12 PM $0.0144
-0.61%
$9.15 million $1.17 million
Aug 28, 11 AM $0.0145
+0.53%
$9.2 million $1.18 million
Aug 28, 10 AM $0.0145
-0.07%
$9.15 million $1.19 million
Aug 28, 9 AM $0.0145
-0.02%
$9.16 million $1.2 million
Aug 28, 8 AM $0.0145
-0.36%
$9.16 million $1.22 million
Aug 28, 7 AM $0.0145
+0.56%
$9.2 million $1.26 million
Aug 28, 6 AM $0.0144
-0.48%
$9.14 million $1.24 million
Aug 28, 5 AM $0.0145
-0.17%
$9.19 million $1.25 million
Aug 28, 4 AM $0.0145
-0.07%
$9.2 million $1.24 million
Aug 28, 3 AM $0.0145
-0.02%
$9.21 million $1.24 million