LimeWire Historical Data

LMWR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0911
+0.18%
$ 85.5 million $ 901,334
Jun 12, 2023 $ 0.091
-2.56%
$ 85.34 million $ 1.04 million
Jun 11, 2023 $ 0.0934
+0.82%
$ 87.58 million $ 1.11 million
Jun 10, 2023 $ 0.0926
-23.98%
$ 86.87 million $ 1.53 million
Jun 9, 2023 $ 0.122
+3.12%
$ 114.27 million $ 1.36 million
Jun 8, 2023 $ 0.118
-4.23%
$ 110.81 million $ 788,299
Jun 7, 2023 $ 0.123
+1.18%
$ 115.69 million $ 819,374
Jun 6, 2023 $ 0.122
-1.23%
$ 114.34 million $ 1.14 million
Jun 5, 2023 $ 0.123
-12.00%
$ 115.76 million $ 432,434
Jun 4, 2023 $ 0.14
+0.49%
$ 131.55 million $ 755,821
Jun 3, 2023 $ 0.14
-0.54%
$ 130.91 million $ 836,895
Jun 2, 2023 $ 0.14
-2.35%
$ 131.62 million $ 328,724
Jun 1, 2023 $ 0.144
-6.20%
$ 134.79 million $ 429,078
May 31, 2023 $ 0.153
-2.32%
$ 143.71 million $ 408,322
May 30, 2023 $ 0.157
-3.05%
$ 147.12 million $ 436,392
May 29, 2023 $ 0.162
-2.67%
$ 151.75 million $ 1.05 million
May 28, 2023 $ 0.166
-0.49%
$ 155.89 million $ 731,261
May 27, 2023 $ 0.167
+4.30%
$ 156.85 million $ 1.44 million
May 26, 2023 $ 0.16
-1.14%
$ 150.39 million $ 1.02 million
May 25, 2023 $ 0.162
+1.99%
$ 152.12 million $ 986,170
May 24, 2023 $ 0.159
-5.98%
$ 149.15 million $ 1.78 million
May 23, 2023 $ 0.169
-6.42%
$ 158.64 million $ 1.4 million
May 22, 2023 $ 0.181
-6.46%
$ 169.52 million $ 1.39 million
May 21, 2023 $ 0.193
-14.56%
$ 181.24 million $ 2.08 million
May 20, 2023 $ 0.226
+44.03%
$ 212.06 million $ 4.34 million
May 19, 2023 $ 0.157
-15.55%
$ 147.23 million $ 1.81 million
May 18, 2023 $ 0.186
-14.89%
$ 174.35 million $ 1.54 million
May 17, 2023 $ 0.218
-25.46%
$ 423.26 million $ 3.11 million
Download