Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.102
-1.73%
$95.62 million $81,650
Oct 9, 2023 $0.104
+0.40%
$97.29 million $96,236
Oct 8, 2023 $0.103
-0.02%
$96.91 million $80,738
Oct 7, 2023 $0.103
-2.38%
$96.93 million $101,866
Oct 6, 2023 $0.106
+7.00%
$99.29 million $150,429
Oct 5, 2023 $0.0989
-1.70%
$92.79 million $94,426
Oct 4, 2023 $0.101
+0.13%
$94.4 million $93,807
Oct 3, 2023 $0.101
-0.08%
$94.28 million $93,740
Oct 2, 2023 $0.101
-2.54%
$94.36 million $139,170
Oct 1, 2023 $0.103
+2.26%
$96.81 million $121,145
Sep 30, 2023 $0.101
-2.04%
$94.67 million $162,655
Sep 29, 2023 $0.103
+3.11%
$96.65 million $160,553
Sep 28, 2023 $0.0999
+0.74%
$93.74 million $183,655
Sep 27, 2023 $0.0992
+1.49%
$93.04 million $134,960
Sep 26, 2023 $0.0977
-2.97%
$91.68 million $144,312
Sep 25, 2023 $0.101
-4.96%
$94.47 million $170,914
Sep 24, 2023 $0.106
+3.51%
$99.39 million $208,686
Sep 23, 2023 $0.102
+7.68%
$96.02 million $158,268
Sep 22, 2023 $0.095
+6.67%
$89.16 million $119,968
Sep 21, 2023 $0.0891
-1.80%
$83.58 million $166,294
Sep 20, 2023 $0.0907
+10.25%
$85.12 million $151,928
Sep 19, 2023 $0.0823
-0.35%
$77.2 million $107,011
Sep 18, 2023 $0.0826
-1.35%
$77.47 million $106,027
Sep 17, 2023 $0.0837
+0.90%
$78.54 million $86,734
Sep 16, 2023 $0.083
+2.28%
$77.85 million $118,559
Sep 15, 2023 $0.0811
-7.50%
$76.11 million $149,441
Sep 14, 2023 $0.0877
-2.48%
$82.23 million $116,578
Sep 13, 2023 $0.0899
-2.24%
$84.31 million $105,334
Sep 12, 2023 $0.0919
+2.40%
$86.25 million $98,857
Sep 11, 2023 $0.0898
-0.25%
$84.23 million $105,598
Sep 10, 2023 $0.09
-0.04%
$84.43 million $91,990
Sep 9, 2023 $0.09
-3.54%
$84.46 million $112,927
Sep 8, 2023 $0.0934
+3.73%
$87.57 million $92,126
Sep 7, 2023 $0.09
-3.39%
$84.42 million $109,012
Sep 6, 2023 $0.0931
+1.91%
$87.38 million $147,560
Sep 5, 2023 $0.0914
-5.86%
$85.74 million $146,466
Sep 4, 2023 $0.0971
-6.07%
$91.08 million $182,609
Sep 3, 2023 $0.103
-4.66%
$96.96 million $184,889
Sep 2, 2023 $0.108
+5.61%
$101.7 million $586,815
Sep 1, 2023 $0.103
+21.70%
$96.29 million $705,746
Aug 31, 2023 $0.0843
+15.63%
$79.12 million $180,739
Aug 30, 2023 $0.0729
+1.11%
$68.43 million $104,744
Aug 29, 2023 $0.0721
+1.48%
$67.68 million $102,737
Aug 28, 2023 $0.0711
+4.51%
$66.69 million $178,094
Aug 27, 2023 $0.068
-5.64%
$63.81 million $154,793
Aug 26, 2023 $0.0721
+10.46%
$67.63 million $303,716
Aug 25, 2023 $0.0653
+3.17%
$61.23 million $78,943
Aug 24, 2023 $0.0633
-0.53%
$59.34 million $93,959
Aug 23, 2023 $0.0639
+2.66%
$59.93 million $132,290
Aug 22, 2023 $0.0622
+0.43%
$58.37 million $139,831