Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0133
-0.60%
$8.44 million $625,103
Sep 1, 5 AM $0.0134
+0.11%
$8.49 million $629,276
Sep 1, 4 AM $0.0134
-0.09%
$8.48 million $634,433
Sep 1, 3 AM $0.0134
+0.23%
$8.49 million $637,767
Sep 1, 2 AM $0.0134
+0.00%
$8.47 million $655,244
Sep 1, 1 AM $0.0134
-0.20%
$8.47 million $697,588
Sep 1, 12 AM $0.0134
+0.40%
$8.49 million $737,539
Aug 31, 11 PM $0.0134
+0.27%
$8.45 million $790,406
Aug 31, 10 PM $0.0133
+0.35%
$8.43 million $888,498
Aug 31, 9 PM $0.0133
-0.06%
$8.4 million $909,080
Aug 31, 8 PM $0.0133
-0.19%
$8.41 million $935,321
Aug 31, 7 PM $0.0133
+0.16%
$8.42 million $956,721
Aug 31, 6 PM $0.0133
+0.13%
$8.41 million $974,591
Aug 31, 5 PM $0.0133
+0.26%
$8.4 million $993,792
Aug 31, 4 PM $0.0132
+0.29%
$8.38 million $1.02 million
Aug 31, 3 PM $0.0132
+0.10%
$8.35 million $1.06 million
Aug 31, 2 PM $0.0132
+0.14%
$8.34 million $1.09 million
Aug 31, 1 PM $0.0132
-2.48%
$8.33 million $1.12 million
Aug 31, 12 PM $0.0135
+0.51%
$8.54 million $1.15 million
Aug 31, 11 AM $0.0134
+0.20%
$8.5 million $1.21 million
Aug 31, 10 AM $0.0134
+0.44%
$8.48 million $1.22 million
Aug 31, 9 AM $0.0133
+0.08%
$8.45 million $1.23 million
Aug 31, 8 AM $0.0133
-0.06%
$8.44 million $1.23 million
Aug 31, 7 AM $0.0133
+1.78%
$8.44 million $1.24 million
Aug 31, 6 AM $0.0131
-0.16%
$8.3 million $1.24 million
Aug 31, 5 AM $0.0131
+0.48%
$8.31 million $1.25 million
Aug 31, 4 AM $0.0131
+2.64%
$8.27 million $1.26 million
Aug 31, 3 AM $0.0127
-0.36%
$8.06 million $1.27 million
Aug 31, 2 AM $0.0128
-1.63%
$8.09 million $1.27 million
Aug 31, 1 AM $0.013
-0.99%
$8.22 million $1.24 million
Aug 31, 12 AM $0.0131
-0.71%
$8.3 million $1.22 million
Aug 30, 11 PM $0.0132
-2.27%
$8.36 million $1.19 million
Aug 30, 10 PM $0.0135
-1.13%
$8.56 million $1.12 million
Aug 30, 9 PM $0.0137
-1.31%
$8.65 million $1.12 million
Aug 30, 8 PM $0.0138
-0.81%
$8.77 million $1.1 million
Aug 30, 7 PM $0.014
+0.07%
$8.84 million $1.09 million
Aug 30, 6 PM $0.014
+0.20%
$8.83 million $1.09 million
Aug 30, 5 PM $0.0139
+0.08%
$8.82 million $1.09 million
Aug 30, 4 PM $0.0139
-0.55%
$8.81 million $1.07 million
Aug 30, 3 PM $0.014
-0.09%
$8.86 million $1.06 million
Aug 30, 2 PM $0.014
-1.44%
$8.87 million $1.03 million
Aug 30, 1 PM $0.0142
+0.96%
$9 million $1.01 million
Aug 30, 12 PM $0.0141
+0.66%
$8.91 million $979,889
Aug 30, 11 AM $0.014
+0.21%
$8.85 million $933,920
Aug 30, 10 AM $0.014
-0.10%
$8.83 million $928,574
Aug 30, 9 AM $0.014
-0.08%
$8.84 million $921,680
Aug 30, 8 AM $0.014
-0.27%
$8.85 million $916,298
Aug 30, 7 AM $0.014
-0.80%
$8.87 million $918,694
Aug 30, 6 AM $0.0141
+0.81%
$8.94 million $925,402
Aug 30, 5 AM $0.014
+0.45%
$8.87 million $917,092