Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.253
-9.24%
$10.36 million $960,319
Nov 28, 2023 $0.278
-7.55%
$11.41 million $999,436
Nov 27, 2023 $0.301
-3.78%
$12.34 million $923,168
Nov 26, 2023 $0.313
+1.08%
$12.82 million $1.22 million
Nov 25, 2023 $0.309
+11.88%
$12.73 million $1.43 million
Nov 24, 2023 $0.276
-1.34%
$11.38 million $1.31 million
Nov 23, 2023 $0.28
-2.63%
$11.45 million $1.33 million
Nov 22, 2023 $0.288
+19.89%
$11.65 million $2.6 million
Nov 21, 2023 $0.24
-8.34%
$9.73 million $1.55 million
Nov 20, 2023 $0.262
+5.45%
$10.61 million $4.01 million
Nov 19, 2023 $0.248
+33.26%
$10.06 million $2.33 million
Nov 18, 2023 $0.186
-2.61%
$7.55 million $752,967
Nov 17, 2023 $0.191
+2.73%
$7.76 million $853,538
Nov 16, 2023 $0.186
-0.91%
$7.46 million $933,110
Nov 15, 2023 $0.188
-9.14%
$7.53 million $1.45 million
Nov 14, 2023 $0.207
-1.13%
$8.29 million $851,118
Nov 13, 2023 $0.209
-3.39%
$7.83 million $925,746
Nov 12, 2023 $0.217
-3.99%
$8.11 million $861,311
Nov 11, 2023 $0.226
+1.38%
$8.44 million $1.06 million
Nov 10, 2023 $0.223
+0.40%
$8.34 million $2.26 million
Nov 9, 2023 $0.222
-25.75%
$8.31 million $3.16 million
Nov 8, 2023 $0.298
-22.43%
$10.98 million $3.4 million
Nov 7, 2023 $0.384
+43.89%
$360.28 million $10.46 million
Nov 6, 2023 $0.267
+79.12%
$249.55 million $3.15 million
Nov 5, 2023 $0.149
+13.39%
$140.01 million $786,093
Nov 4, 2023 $0.132
+29.33%
$123.57 million $449,584
Nov 3, 2023 $0.102
+14.07%
$95.54 million $140,290
Nov 2, 2023 $0.0893
+1.33%
$83.76 million $137,079
Nov 1, 2023 $0.0881
+2.07%
$82.64 million $102,348
Oct 31, 2023 $0.0863
-0.46%
$80.97 million $88,742
Oct 30, 2023 $0.0867
-2.20%
$81.34 million $91,339
Oct 29, 2023 $0.0887
+2.66%
$83.18 million $112,791
Oct 28, 2023 $0.0863
+2.74%
$80.99 million $120,947
Oct 27, 2023 $0.084
-4.08%
$78.83 million $127,031
Oct 26, 2023 $0.0876
+3.14%
$82.19 million $123,262
Oct 25, 2023 $0.0849
-0.89%
$79.68 million $108,699
Oct 24, 2023 $0.0857
+1.33%
$80.4 million $99,893
Oct 23, 2023 $0.0846
+4.68%
$79.35 million $91,778
Oct 22, 2023 $0.0808
+0.35%
$75.8 million $79,922
Oct 21, 2023 $0.0805
+1.08%
$75.54 million $72,567
Oct 20, 2023 $0.0797
-2.20%
$74.73 million $108,257
Oct 19, 2023 $0.0815
-2.92%
$76.41 million $88,648
Oct 18, 2023 $0.0839
-2.14%
$78.71 million $97,098
Oct 17, 2023 $0.0857
-3.26%
$80.43 million $78,380
Oct 16, 2023 $0.0886
-4.10%
$83.14 million $95,739
Oct 15, 2023 $0.0924
-1.47%
$86.69 million $74,500
Oct 14, 2023 $0.0938
+0.86%
$87.99 million $66,711
Oct 13, 2023 $0.093
-3.58%
$87.24 million $87,838
Oct 12, 2023 $0.0965
-3.25%
$90.48 million $82,015
Oct 11, 2023 $0.0997
-2.21%
$93.52 million $92,731