LimeWire Historical Data

LMWR Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0197
-0.05%
$ 12.43 million $ 1.64 million
May 6, 6 PM $ 0.0197
-0.12%
$ 12.43 million $ 1.65 million
May 6, 5 PM $ 0.0197
+1.37%
$ 12.45 million $ 1.71 million
May 6, 4 PM $ 0.0195
+0.56%
$ 12.28 million $ 1.7 million
May 6, 3 PM $ 0.0193
-0.91%
$ 12.21 million $ 1.67 million
May 6, 2 PM $ 0.0195
-0.36%
$ 12.33 million $ 1.69 million
May 6, 1 PM $ 0.0196
-0.85%
$ 12.37 million $ 1.64 million
May 6, 12 PM $ 0.0198
+0.38%
$ 12.48 million $ 1.64 million
May 6, 11 AM $ 0.0197
+0.15%
$ 12.43 million $ 1.64 million
May 6, 10 AM $ 0.0197
-0.32%
$ 12.41 million $ 1.64 million
May 6, 9 AM $ 0.0197
-0.39%
$ 12.45 million $ 1.59 million
May 6, 8 AM $ 0.0198
+0.26%
$ 12.5 million $ 1.57 million
May 6, 7 AM $ 0.0197
+0.29%
$ 12.46 million $ 1.54 million
May 6, 6 AM $ 0.0197
-0.14%
$ 12.43 million $ 1.55 million
May 6, 5 AM $ 0.0197
+0.05%
$ 12.45 million $ 1.65 million
May 6, 4 AM $ 0.0197
+0.41%
$ 12.44 million $ 1.64 million
May 6, 3 AM $ 0.0196
+0.21%
$ 12.39 million $ 1.64 million
May 6, 2 AM $ 0.0196
+0.11%
$ 12.36 million $ 1.65 million
May 6, 1 AM $ 0.0196
-0.13%
$ 12.35 million $ 1.67 million
May 6, 12 AM $ 0.0196
+0.00%
$ 12.36 million $ 1.64 million
May 5, 11 PM $ 0.0196
+0.08%
$ 12.36 million $ 1.63 million
May 5, 10 PM $ 0.0196
+0.00%
$ 12.35 million $ 1.61 million
May 5, 9 PM $ 0.0196
-0.17%
$ 12.35 million $ 1.58 million
May 5, 8 PM $ 0.0196
+0.47%
$ 12.38 million $ 1.55 million
May 5, 7 PM $ 0.0195
+0.32%
$ 12.32 million $ 1.55 million
May 5, 6 PM $ 0.0195
-2.86%
$ 12.28 million $ 1.53 million
May 5, 5 PM $ 0.02
+0.12%
$ 12.64 million $ 1.42 million
May 5, 4 PM $ 0.02
-0.45%
$ 12.63 million $ 1.42 million
May 5, 3 PM $ 0.0201
-0.24%
$ 12.68 million $ 1.44 million
May 5, 2 PM $ 0.0201
+0.37%
$ 12.7 million $ 1.52 million
May 5, 1 PM $ 0.0201
-1.25%
$ 12.66 million $ 1.56 million
May 5, 12 PM $ 0.0203
+0.11%
$ 12.82 million $ 1.55 million
May 5, 11 AM $ 0.0203
+0.45%
$ 12.8 million $ 1.53 million
May 5, 10 AM $ 0.0202
+0.59%
$ 12.74 million $ 1.55 million
May 5, 9 AM $ 0.0201
+0.02%
$ 12.67 million $ 1.61 million
May 5, 8 AM $ 0.0201
-0.11%
$ 12.67 million $ 1.63 million
May 5, 7 AM $ 0.0201
+0.12%
$ 12.7 million $ 1.66 million
May 5, 6 AM $ 0.0201
-2.84%
$ 12.69 million $ 1.64 million
May 5, 5 AM $ 0.0207
+0.53%
$ 13.06 million $ 1.55 million
May 5, 4 AM $ 0.0206
+0.12%
$ 13 million $ 1.54 million
May 5, 3 AM $ 0.0206
+0.13%
$ 12.98 million $ 1.53 million
May 5, 2 AM $ 0.0205
-0.17%
$ 12.96 million $ 1.57 million
May 5, 1 AM $ 0.0206
+0.06%
$ 12.99 million $ 1.7 million
May 5, 12 AM $ 0.0206
+0.22%
$ 12.98 million $ 1.73 million
May 4, 11 PM $ 0.0205
-0.49%
$ 12.95 million $ 1.72 million
May 4, 10 PM $ 0.0206
-0.01%
$ 13.01 million $ 1.72 million
May 4, 9 PM $ 0.0206
-0.21%
$ 13.02 million $ 1.75 million
May 4, 8 PM $ 0.0207
-0.25%
$ 13.04 million $ 1.76 million
May 4, 7 PM $ 0.0207
-0.11%
$ 13.08 million $ 1.79 million
May 4, 6 PM $ 0.0207
-0.02%
$ 13.09 million $ 1.86 million