Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 AM $0.0138
-0.57%
$8.75 million $699,406
Sep 3, 6 AM $0.0139
+0.20%
$8.8 million $703,347
Sep 3, 5 AM $0.0139
-0.24%
$8.79 million $706,221
Sep 3, 4 AM $0.0139
+0.39%
$8.81 million $703,959
Sep 3, 3 AM $0.0139
-0.38%
$8.77 million $707,487
Sep 3, 2 AM $0.0139
-0.26%
$8.81 million $708,469
Sep 3, 1 AM $0.0139
+0.31%
$8.83 million $711,142
Sep 3, 12 AM $0.0139
+0.30%
$8.8 million $712,942
Sep 2, 11 PM $0.0139
+0.19%
$8.78 million $722,717
Sep 2, 10 PM $0.0138
-0.40%
$8.76 million $730,433
Sep 2, 9 PM $0.0139
-0.20%
$8.8 million $730,694
Sep 2, 8 PM $0.0139
-0.03%
$8.81 million $735,935
Sep 2, 7 PM $0.0139
-0.09%
$8.82 million $739,974
Sep 2, 6 PM $0.0139
-0.17%
$8.82 million $742,814
Sep 2, 5 PM $0.014
-0.17%
$8.84 million $745,685
Sep 2, 4 PM $0.014
+0.34%
$8.85 million $754,120
Sep 2, 3 PM $0.0139
-0.36%
$8.82 million $754,324
Sep 2, 2 PM $0.014
-0.05%
$8.86 million $756,508
Sep 2, 1 PM $0.014
-1.67%
$8.86 million $759,885
Sep 2, 12 PM $0.0142
+1.81%
$9.01 million $757,916
Sep 2, 11 AM $0.014
+2.55%
$8.85 million $754,985
Sep 2, 10 AM $0.0136
+0.59%
$8.63 million $749,313
Sep 2, 9 AM $0.0136
-1.23%
$8.58 million $770,522
Sep 2, 8 AM $0.0137
-0.14%
$8.69 million $847,114
Sep 2, 7 AM $0.0137
-0.41%
$8.7 million $953,083
Sep 2, 6 AM $0.0138
-0.08%
$8.74 million $963,299
Sep 2, 5 AM $0.0138
+0.61%
$8.74 million $903,589
Sep 2, 4 AM $0.0137
+0.19%
$8.69 million $903,690
Sep 2, 3 AM $0.0137
+0.03%
$8.67 million $906,376
Sep 2, 2 AM $0.0137
-0.17%
$8.67 million $909,126
Sep 2, 1 AM $0.0137
+0.64%
$8.69 million $912,685
Sep 2, 12 AM $0.0136
+1.44%
$8.63 million $910,554
Sep 1, 11 PM $0.0134
-0.34%
$8.51 million $888,263
Sep 1, 10 PM $0.0135
-0.08%
$8.54 million $881,994
Sep 1, 9 PM $0.0135
-0.35%
$8.54 million $882,773
Sep 1, 8 PM $0.0135
-0.02%
$8.57 million $877,643
Sep 1, 7 PM $0.0135
-0.17%
$8.57 million $876,114
Sep 1, 6 PM $0.0136
-0.31%
$8.59 million $872,888
Sep 1, 5 PM $0.0136
-0.38%
$8.62 million $866,250
Sep 1, 4 PM $0.0137
-0.13%
$8.65 million $860,195
Sep 1, 3 PM $0.0137
+0.06%
$8.66 million $860,384
Sep 1, 2 PM $0.0137
-0.21%
$8.66 million $859,779
Sep 1, 1 PM $0.0137
-0.17%
$8.67 million $858,327
Sep 1, 12 PM $0.0137
+0.32%
$8.69 million $858,830
Sep 1, 11 AM $0.0137
-0.34%
$8.66 million $844,972
Sep 1, 10 AM $0.0137
-0.19%
$8.69 million $835,820
Sep 1, 9 AM $0.0138
-8.45%
$8.71 million $812,088
Sep 1, 8 AM $0.015
+6.90%
$9.51 million $790,876
Sep 1, 7 AM $0.0141
+5.41%
$8.9 million $640,363
Sep 1, 6 AM $0.0133
-0.60%
$8.44 million $625,103