Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.493
-3.41%
$20.34 million $901,040
Jan 17, 2024 $0.51
-1.08%
$21.06 million $869,057
Jan 16, 2024 $0.516
+1.88%
$21.29 million $799,672
Jan 15, 2024 $0.506
-3.11%
$20.89 million $1.43 million
Jan 14, 2024 $0.522
-3.52%
$21.56 million $814,632
Jan 13, 2024 $0.542
+3.11%
$22.35 million $1.44 million
Jan 12, 2024 $0.525
-4.42%
$21.68 million $1.7 million
Jan 11, 2024 $0.55
+8.53%
$22.7 million $2.65 million
Jan 10, 2024 $0.507
+9.58%
$20.91 million $1.68 million
Jan 9, 2024 $0.462
-5.35%
$19.08 million $2.09 million
Jan 8, 2024 $0.488
-16.34%
$20.16 million $2.86 million
Jan 7, 2024 $0.584
+41.28%
$24.1 million $3.55 million
Jan 6, 2024 $0.413
-32.66%
$17.06 million $931,849
Jan 5, 2024 $0.649
+52.94%
$26.8 million $1.03 million
Jan 4, 2024 $0.425
+20.81%
$17.53 million $3.45 million
Jan 3, 2024 $0.351
-10.86%
$14.51 million $1.85 million
Jan 2, 2024 $0.394
-3.73%
$16.27 million $1.23 million
Jan 1, 2024 $0.409
-1.54%
$16.9 million $1.11 million
Dec 31, 2023 $0.416
+1.16%
$17.16 million $1.67 million
Dec 30, 2023 $0.411
-6.86%
$16.96 million $1.02 million
Dec 29, 2023 $0.441
+4.55%
$18.21 million $1.49 million
Dec 28, 2023 $0.422
+2.95%
$17.42 million $2.08 million
Dec 27, 2023 $0.41
+4.18%
$16.92 million $1.8 million
Dec 26, 2023 $0.393
+7.37%
$16.24 million $3.36 million
Dec 25, 2023 $0.367
+18.73%
$15.13 million $2.2 million
Dec 24, 2023 $0.309
-4.64%
$12.75 million $1.76 million
Dec 23, 2023 $0.324
+23.30%
$13.37 million $3.1 million
Dec 22, 2023 $0.263
+15.34%
$10.84 million $1.84 million
Dec 21, 2023 $0.228
+0.02%
$9.4 million $789,046
Dec 20, 2023 $0.228
-0.31%
$9.4 million $701,025
Dec 19, 2023 $0.228
-0.78%
$9.43 million $761,547
Dec 18, 2023 $0.23
-1.56%
$9.5 million $920,308
Dec 17, 2023 $0.234
-0.67%
$9.65 million $872,300
Dec 16, 2023 $0.235
-2.62%
$9.72 million $1.09 million
Dec 15, 2023 $0.242
-3.36%
$9.97 million $846,654
Dec 14, 2023 $0.25
+3.06%
$10.31 million $1.46 million
Dec 13, 2023 $0.242
+2.04%
$10 million $894,974
Dec 12, 2023 $0.237
-4.60%
$9.8 million $1.17 million
Dec 11, 2023 $0.249
+0.84%
$10.27 million $982,997
Dec 10, 2023 $0.247
-1.35%
$10.19 million $695,882
Dec 9, 2023 $0.25
-5.43%
$10.36 million $1.01 million
Dec 8, 2023 $0.265
+0.43%
$10.96 million $819,991
Dec 7, 2023 $0.263
-4.98%
$10.91 million $853,380
Dec 6, 2023 $0.277
-0.64%
$11.48 million $919,501
Dec 5, 2023 $0.279
+9.19%
$11.56 million $1.09 million
Dec 4, 2023 $0.256
-2.36%
$10.59 million $813,942
Dec 3, 2023 $0.262
-2.88%
$10.84 million $546,162
Dec 2, 2023 $0.269
+4.14%
$11.05 million $551,077
Dec 1, 2023 $0.259
+0.85%
$10.61 million $592,560
Nov 30, 2023 $0.257
+1.45%
$10.52 million $702,519