LimeWire Historical Data

LMWR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0891
-1.80%
$ 83.58 million $ 166,294
Sep 20, 2023 $ 0.0907
+10.25%
$ 85.12 million $ 151,928
Sep 19, 2023 $ 0.0823
-0.35%
$ 77.2 million $ 107,011
Sep 18, 2023 $ 0.0826
-1.35%
$ 77.47 million $ 106,027
Sep 17, 2023 $ 0.0837
+0.90%
$ 78.54 million $ 86,734
Sep 16, 2023 $ 0.083
+2.28%
$ 77.85 million $ 118,559
Sep 15, 2023 $ 0.0811
-7.50%
$ 76.11 million $ 149,441
Sep 14, 2023 $ 0.0877
-2.48%
$ 82.23 million $ 116,578
Sep 13, 2023 $ 0.0899
-2.24%
$ 84.31 million $ 105,334
Sep 12, 2023 $ 0.0919
+2.40%
$ 86.25 million $ 98,857
Sep 11, 2023 $ 0.0898
-0.25%
$ 84.23 million $ 105,598
Sep 10, 2023 $ 0.09
-0.04%
$ 84.43 million $ 91,990
Sep 9, 2023 $ 0.09
-3.54%
$ 84.46 million $ 112,927
Sep 8, 2023 $ 0.0934
+3.73%
$ 87.57 million $ 92,126
Sep 7, 2023 $ 0.09
-3.39%
$ 84.42 million $ 109,012
Sep 6, 2023 $ 0.0931
+1.91%
$ 87.38 million $ 147,560
Sep 5, 2023 $ 0.0914
-5.86%
$ 85.74 million $ 146,466
Sep 4, 2023 $ 0.0971
-6.07%
$ 91.08 million $ 182,609
Sep 3, 2023 $ 0.103
-4.66%
$ 96.96 million $ 184,889
Sep 2, 2023 $ 0.108
+5.61%
$ 101.7 million $ 586,815
Sep 1, 2023 $ 0.103
+21.70%
$ 96.29 million $ 705,746
Aug 31, 2023 $ 0.0843
+15.63%
$ 79.12 million $ 180,739
Aug 30, 2023 $ 0.0729
+1.11%
$ 68.43 million $ 104,744
Aug 29, 2023 $ 0.0721
+1.48%
$ 67.68 million $ 102,737
Aug 28, 2023 $ 0.0711
+4.51%
$ 66.69 million $ 178,094
Aug 27, 2023 $ 0.068
-5.64%
$ 63.81 million $ 154,793
Aug 26, 2023 $ 0.0721
+10.46%
$ 67.63 million $ 303,716
Aug 25, 2023 $ 0.0653
+3.17%
$ 61.23 million $ 78,943
Aug 24, 2023 $ 0.0633
-0.53%
$ 59.34 million $ 93,959
Aug 23, 2023 $ 0.0639
+2.66%
$ 59.93 million $ 132,290
Aug 22, 2023 $ 0.0622
+0.43%
$ 58.37 million $ 139,831
Aug 21, 2023 $ 0.062
-1.03%
$ 58.12 million $ 127,097
Aug 20, 2023 $ 0.0626
-0.12%
$ 58.72 million $ 102,377
Aug 19, 2023 $ 0.0627
+0.59%
$ 58.79 million $ 89,687
Aug 18, 2023 $ 0.0623
-0.31%
$ 58.44 million $ 102,774
Aug 17, 2023 $ 0.0625
-1.54%
$ 58.63 million $ 102,647
Aug 16, 2023 $ 0.0635
-0.69%
$ 59.54 million $ 89,292
Aug 15, 2023 $ 0.0639
+0.22%
$ 59.96 million $ 146,979
Aug 14, 2023 $ 0.0638
-0.32%
$ 59.83 million $ 136,546
Aug 13, 2023 $ 0.064
+0.91%
$ 60.01 million $ 289,960
Aug 12, 2023 $ 0.0634
+1.58%
$ 59.47 million $ 255,955
Aug 11, 2023 $ 0.0624
-0.09%
$ 58.55 million $ 99,580
Aug 10, 2023 $ 0.0625
-0.16%
$ 58.6 million $ 217,754
Aug 9, 2023 $ 0.0626
-0.01%
$ 58.7 million $ 131,280
Aug 8, 2023 $ 0.0626
+0.49%
$ 58.7 million $ 97,229
Aug 7, 2023 $ 0.0623
-0.57%
$ 58.42 million $ 132,583
Aug 6, 2023 $ 0.0626
+0.27%
$ 58.75 million $ 104,726
Aug 5, 2023 $ 0.0625
+0.24%
$ 58.59 million $ 159,704
Aug 4, 2023 $ 0.0623
+0.20%
$ 58.45 million $ 177,961
Aug 3, 2023 $ 0.0622
-1.65%
$ 58.33 million $ 99,842