Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LimeWire Historical Data

LMWR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.0133
+0.54%
$8.43 million $903,648
Sep 5, 7 AM $0.0132
+0.02%
$8.38 million $887,362
Sep 5, 6 AM $0.0132
-0.22%
$8.38 million $878,976
Sep 5, 5 AM $0.0133
+0.36%
$8.4 million $875,858
Sep 5, 4 AM $0.0132
-0.31%
$8.37 million $873,336
Sep 5, 3 AM $0.0133
-0.62%
$8.39 million $861,630
Sep 5, 2 AM $0.0133
-0.39%
$8.44 million $836,231
Sep 5, 1 AM $0.0134
-0.35%
$8.48 million $828,568
Sep 5, 12 AM $0.0134
-0.04%
$8.51 million $809,602
Sep 4, 11 PM $0.0134
+0.17%
$8.51 million $798,888
Sep 4, 10 PM $0.0134
-0.14%
$8.5 million $793,104
Sep 4, 9 PM $0.0134
+0.15%
$8.51 million $790,007
Sep 4, 8 PM $0.0134
-1.23%
$8.5 million $780,088
Sep 4, 7 PM $0.0136
+0.58%
$8.6 million $772,507
Sep 4, 6 PM $0.0135
-0.53%
$8.55 million $764,961
Sep 4, 5 PM $0.0136
+0.25%
$8.6 million $758,496
Sep 4, 4 PM $0.0135
+0.09%
$8.57 million $752,374
Sep 4, 3 PM $0.0135
-0.04%
$8.57 million $738,730
Sep 4, 2 PM $0.0135
-0.31%
$8.57 million $726,615
Sep 4, 1 PM $0.0136
-0.04%
$8.6 million $721,280
Sep 4, 12 PM $0.0136
-2.02%
$8.6 million $718,578
Sep 4, 11 AM $0.0139
+0.03%
$8.78 million $713,638
Sep 4, 10 AM $0.0139
-1.21%
$8.77 million $701,004
Sep 4, 9 AM $0.014
+0.76%
$8.88 million $695,506
Sep 4, 8 AM $0.0139
-0.13%
$8.82 million $702,715
Sep 4, 7 AM $0.0139
-0.01%
$8.83 million $713,583
Sep 4, 6 AM $0.0139
+0.24%
$8.83 million $711,622
Sep 4, 5 AM $0.0139
-0.05%
$8.81 million $709,724
Sep 4, 4 AM $0.0139
+0.22%
$8.81 million $711,608
Sep 4, 3 AM $0.0139
-0.11%
$8.79 million $708,648
Sep 4, 2 AM $0.0139
+0.01%
$8.8 million $705,129
Sep 4, 1 AM $0.0139
+0.02%
$8.8 million $706,116
Sep 4, 12 AM $0.0139
+0.06%
$8.8 million $706,178
Sep 3, 11 PM $0.0139
+0.29%
$8.79 million $708,350
Sep 3, 10 PM $0.0139
-0.04%
$8.77 million $705,453
Sep 3, 9 PM $0.0139
-0.09%
$8.77 million $701,518
Sep 3, 8 PM $0.0139
-0.06%
$8.78 million $698,696
Sep 3, 7 PM $0.0139
+0.15%
$8.79 million $694,934
Sep 3, 6 PM $0.0139
+0.59%
$8.77 million $689,647
Sep 3, 5 PM $0.0138
-0.24%
$8.72 million $688,562
Sep 3, 4 PM $0.0138
+0.58%
$8.74 million $683,969
Sep 3, 3 PM $0.0137
+0.24%
$8.69 million $680,918
Sep 3, 2 PM $0.0137
+0.40%
$8.67 million $677,651
Sep 3, 1 PM $0.0136
+0.66%
$8.64 million $678,638
Sep 3, 12 PM $0.0136
-0.06%
$8.58 million $689,382
Sep 3, 11 AM $0.0136
+0.07%
$8.58 million $706,246
Sep 3, 10 AM $0.0136
-0.17%
$8.58 million $713,332
Sep 3, 9 AM $0.0136
-0.12%
$8.59 million $723,208
Sep 3, 8 AM $0.0136
-1.73%
$8.6 million $720,689
Sep 3, 7 AM $0.0138
-0.57%
$8.75 million $699,406