Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.703
-1.81%
$34.62 million $4.71 million
Mar 7, 2024 $0.716
+0.42%
$35.26 million $5.26 million
Mar 6, 2024 $0.713
+10.53%
$35.11 million $7.4 million
Mar 5, 2024 $0.645
-7.08%
$31.77 million $5.97 million
Mar 4, 2024 $0.694
+1.41%
$34.19 million $5 million
Mar 3, 2024 $0.685
+4.22%
$33.72 million $3.8 million
Mar 2, 2024 $0.657
-0.61%
$32.35 million $4.27 million
Mar 1, 2024 $0.661
-6.91%
$32.54 million $5.13 million
Feb 29, 2024 $0.71
-6.94%
$34.96 million $5.61 million
Feb 28, 2024 $0.763
+1.19%
$37.57 million $4.89 million
Feb 27, 2024 $0.754
-6.67%
$37.13 million $4.74 million
Feb 26, 2024 $0.808
+3.19%
$39.78 million $4.97 million
Feb 25, 2024 $0.783
+2.12%
$38.55 million $3.74 million
Feb 24, 2024 $0.767
+6.97%
$36 million $3.96 million
Feb 23, 2024 $0.717
-3.41%
$33.65 million $20.51 million
Feb 22, 2024 $0.742
+12.22%
$34.84 million $13.22 million
Feb 21, 2024 $0.661
-4.44%
$31.05 million $8.75 million
Feb 20, 2024 $0.692
+4.88%
$32.49 million $8.66 million
Feb 19, 2024 $0.66
+35.31%
$30.98 million $14.46 million
Feb 18, 2024 $0.488
+5.60%
$22.9 million $10.57 million
Feb 17, 2024 $0.462
+2.53%
$21.68 million $21.43 million
Feb 16, 2024 $0.45
-1.61%
$21.15 million $7.72 million
Feb 15, 2024 $0.458
-6.25%
$21.49 million $4.31 million
Feb 14, 2024 $0.488
+0.58%
$22.93 million $3.18 million
Feb 13, 2024 $0.486
-0.63%
$22.8 million $20.96 million
Feb 12, 2024 $0.489
+4.23%
$22.94 million $3.3 million
Feb 11, 2024 $0.469
+2.01%
$22.01 million $2.59 million
Feb 10, 2024 $0.46
+0.71%
$21.04 million $5.35 million
Feb 9, 2024 $0.456
-1.54%
$20.89 million $2.52 million
Feb 8, 2024 $0.463
+15.29%
$21.22 million $1.26 million
Feb 7, 2024 $0.402
+9.72%
$18.4 million $872,403
Feb 6, 2024 $0.366
-4.14%
$16.77 million $720,155
Feb 5, 2024 $0.382
-4.43%
$17.5 million $520,965
Feb 4, 2024 $0.4
+0.61%
$18.31 million $598,478
Feb 3, 2024 $0.397
-2.07%
$18.19 million $525,619
Feb 2, 2024 $0.406
+0.02%
$18.58 million $553,676
Feb 1, 2024 $0.406
+0.88%
$18.58 million $684,859
Jan 31, 2024 $0.402
-3.95%
$18.41 million $792,733
Jan 30, 2024 $0.419
-1.28%
$19.17 million $948,807
Jan 29, 2024 $0.424
+3.14%
$19.42 million $683,650
Jan 28, 2024 $0.411
-2.57%
$18.83 million $704,393
Jan 27, 2024 $0.422
-9.42%
$19.33 million $1.02 million
Jan 26, 2024 $0.466
+2.57%
$21.34 million $811,361
Jan 25, 2024 $0.454
-2.36%
$20.8 million $725,475
Jan 24, 2024 $0.465
-0.71%
$21.3 million $821,686
Jan 23, 2024 $0.469
-2.34%
$21.45 million $1.03 million
Jan 22, 2024 $0.48
-4.67%
$21.97 million $951,283
Jan 21, 2024 $0.503
+1.74%
$23.05 million $744,901
Jan 20, 2024 $0.495
+2.38%
$20.42 million $896,238
Jan 19, 2024 $0.483
-1.98%
$19.94 million $1 million