LimeWire Historical Data

LMWR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0133
-1.92%
$ 8.45 million $ 2.39 million
Jun 13, 8 AM $ 0.0136
+4.79%
$ 8.61 million $ 2.33 million
Jun 13, 7 AM $ 0.013
-0.08%
$ 8.22 million $ 2.29 million
Jun 13, 6 AM $ 0.013
+0.32%
$ 8.23 million $ 2.31 million
Jun 13, 5 AM $ 0.0129
-0.36%
$ 8.18 million $ 2.36 million
Jun 13, 4 AM $ 0.013
-0.70%
$ 8.2 million $ 2.35 million
Jun 13, 3 AM $ 0.0131
+1.10%
$ 8.26 million $ 2.37 million
Jun 13, 2 AM $ 0.0129
-0.46%
$ 8.17 million $ 2.35 million
Jun 13, 1 AM $ 0.0129
-0.51%
$ 8.16 million $ 2.35 million
Jun 13, 12 AM $ 0.013
-0.08%
$ 8.2 million $ 2.34 million
Jun 12, 11 PM $ 0.013
+0.61%
$ 8.21 million $ 2.36 million
Jun 12, 10 PM $ 0.0129
-0.44%
$ 8.16 million $ 2.36 million
Jun 12, 9 PM $ 0.0129
+0.13%
$ 8.2 million $ 2.32 million
Jun 12, 8 PM $ 0.0129
-0.43%
$ 8.19 million $ 2.32 million
Jun 12, 7 PM $ 0.013
+1.78%
$ 8.22 million $ 2.32 million
Jun 12, 6 PM $ 0.0128
-3.08%
$ 8.08 million $ 2.34 million
Jun 12, 5 PM $ 0.0132
-0.02%
$ 8.33 million $ 1.41 million
Jun 12, 4 PM $ 0.0132
+1.94%
$ 8.34 million $ 1.41 million
Jun 12, 3 PM $ 0.0129
-0.57%
$ 8.18 million $ 2.42 million
Jun 12, 2 PM $ 0.013
+2.03%
$ 8.22 million $ 2.37 million
Jun 12, 1 PM $ 0.0127
-1.31%
$ 8.06 million $ 2.32 million
Jun 12, 12 PM $ 0.0129
+0.23%
$ 8.17 million $ 2.34 million
Jun 12, 11 AM $ 0.0129
+1.61%
$ 8.15 million $ 2.41 million
Jun 12, 10 AM $ 0.0127
-0.67%
$ 8.02 million $ 2.43 million
Jun 12, 9 AM $ 0.0128
-0.05%
$ 8.07 million $ 2.43 million
Jun 12, 8 AM $ 0.0128
-2.16%
$ 8.08 million $ 2.44 million
Jun 12, 7 AM $ 0.0131
+0.05%
$ 8.28 million $ 2.45 million
Jun 12, 6 AM $ 0.0131
-0.55%
$ 8.28 million $ 2.43 million
Jun 12, 5 AM $ 0.0132
+1.09%
$ 8.33 million $ 2.44 million
Jun 12, 4 AM $ 0.013
-0.35%
$ 8.24 million $ 2.53 million
Jun 12, 3 AM $ 0.0131
+1.75%
$ 8.27 million $ 1.62 million
Jun 12, 2 AM $ 0.0128
+0.47%
$ 8.12 million $ 2.73 million
Jun 12, 1 AM $ 0.0128
-0.87%
$ 8.09 million $ 2.73 million
Jun 12, 12 AM $ 0.0129
-0.77%
$ 8.16 million $ 2.74 million
Jun 11, 11 PM $ 0.013
-1.41%
$ 8.22 million $ 2.72 million
Jun 11, 10 PM $ 0.0132
-0.08%
$ 8.34 million $ 2.71 million
Jun 11, 9 PM $ 0.0132
-0.50%
$ 8.34 million $ 2.75 million
Jun 11, 8 PM $ 0.0132
-1.40%
$ 8.39 million $ 2.77 million
Jun 11, 7 PM $ 0.0134
+1.89%
$ 8.5 million $ 2.78 million
Jun 11, 6 PM $ 0.0131
-2.32%
$ 8.32 million $ 2.77 million
Jun 11, 5 PM $ 0.0135
+4.87%
$ 8.52 million $ 2.72 million
Jun 11, 4 PM $ 0.0128
-0.06%
$ 8.12 million $ 2.68 million
Jun 11, 3 PM $ 0.0128
-0.31%
$ 8.13 million $ 2.75 million
Jun 11, 2 PM $ 0.0129
-0.26%
$ 8.15 million $ 2.8 million
Jun 11, 1 PM $ 0.0129
+0.00%
$ 8.18 million $ 2.81 million
Jun 11, 12 PM $ 0.0129
-0.93%
$ 8.18 million $ 2.82 million
Jun 11, 11 AM $ 0.013
+0.47%
$ 8.25 million $ 2.84 million
Jun 11, 10 AM $ 0.013
-0.36%
$ 8.21 million $ 2.85 million
Jun 11, 9 AM $ 0.013
+0.77%
$ 8.24 million $ 2.85 million
Jun 11, 8 AM $ 0.0129
+0.22%
$ 8.18 million $ 2.85 million