Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.38
-0.35%
$250.28 million $3.68 million
Jun 15, 2024 $0.381
-0.15%
$250.92 million $5.14 million
Jun 14, 2024 $0.382
-4.13%
$251.31 million $4.91 million
Jun 13, 2024 $0.398
-5.60%
$262.12 million $3.43 million
Jun 12, 2024 $0.422
+10.99%
$277.66 million $4.69 million
Jun 11, 2024 $0.38
-1.42%
$250.16 million $4.44 million
Jun 10, 2024 $0.386
-10.64%
$253.76 million $3.37 million
Jun 9, 2024 $0.431
+9.44%
$283.98 million $3.57 million
Jun 8, 2024 $0.394
-11.98%
$259.62 million $4.81 million
Jun 7, 2024 $0.448
-2.34%
$294.8 million $2.99 million
Jun 6, 2024 $0.459
-3.17%
$301.87 million $5.03 million
Jun 5, 2024 $0.474
-0.94%
$311.75 million $3.77 million
Jun 4, 2024 $0.478
+0.34%
$314.71 million $5.07 million
Jun 3, 2024 $0.476
+7.37%
$313.62 million $4.66 million
Jun 2, 2024 $0.444
-14.91%
$292.09 million $3.79 million
Jun 1, 2024 $0.522
-3.22%
$367.35 million $2.86 million
May 31, 2024 $0.539
+3.52%
$379.59 million $3.83 million
May 30, 2024 $0.521
-7.43%
$366.7 million $3.78 million
May 29, 2024 $0.562
-6.65%
$396.13 million $4.54 million
May 28, 2024 $0.602
-1.90%
$424.33 million $3.95 million
May 27, 2024 $0.614
-4.33%
$432.54 million $4.55 million
May 26, 2024 $0.642
-5.39%
$452.12 million $2.82 million
May 25, 2024 $0.678
+3.41%
$476.97 million $3.37 million
May 24, 2024 $0.656
-5.55%
$461.25 million $4.3 million
May 23, 2024 $0.695
-7.37%
$488.34 million $4.22 million
May 22, 2024 $0.75
-4.34%
$527.16 million $2.91 million
May 21, 2024 $0.784
-1.48%
$551.11 million $3.95 million
May 20, 2024 $0.796
+5.42%
$559.41 million $2.78 million
May 19, 2024 $0.755
-0.15%
$530.65 million $2.04 million
May 18, 2024 $0.756
-1.32%
$530.1 million $2.48 million
May 17, 2024 $0.766
+2.52%
$537.21 million $3.24 million
May 16, 2024 $0.747
-1.26%
$523.99 million $3.08 million
May 15, 2024 $0.757
+3.21%
$530.64 million $3.42 million
May 14, 2024 $0.733
-5.08%
$514.13 million $2.91 million
May 13, 2024 $0.772
+2.73%
$541.66 million $3.48 million
May 12, 2024 $0.752
-11.56%
$527.28 million $3.31 million
May 11, 2024 $0.85
-0.25%
$607.29 million $2.32 million
May 10, 2024 $0.852
-7.70%
$608.82 million $3.02 million
May 9, 2024 $0.923
+0.64%
$659.6 million $3.05 million
May 8, 2024 $0.917
-6.12%
$655.37 million $2.91 million
May 7, 2024 $0.977
+1.18%
$698.08 million $3.15 million
May 6, 2024 $0.966
-1.81%
$689.95 million $3.43 million
May 5, 2024 $0.984
+0.14%
$702.65 million $2.18 million
May 4, 2024 $0.982
-0.14%
$249.82 million $2.29 million
May 3, 2024 $0.984
+3.25%
$250.16 million $2.98 million
May 2, 2024 $0.953
-3.43%
$242.3 million $2.28 million
May 1, 2024 $0.984
-6.24%
$250.91 million $2.7 million
Apr 30, 2024 $1.05
-5.94%
$266.99 million $2.7 million
Apr 29, 2024 $1.12
-3.84%
$283.86 million $1.8 million
Apr 28, 2024 $1.16
+0.65%
$295.19 million $2.8 million