LimeWire Historical Data

LMWR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.488
+5.60%
$ 22.9 million $ 10.57 million
Feb 17, 2024 $ 0.462
+2.53%
$ 21.68 million $ 21.43 million
Feb 16, 2024 $ 0.45
-1.61%
$ 21.15 million $ 7.72 million
Feb 15, 2024 $ 0.458
-6.25%
$ 21.49 million $ 4.31 million
Feb 14, 2024 $ 0.488
+0.58%
$ 22.93 million $ 3.18 million
Feb 13, 2024 $ 0.486
-0.63%
$ 22.8 million $ 20.96 million
Feb 12, 2024 $ 0.489
+4.23%
$ 22.94 million $ 3.3 million
Feb 11, 2024 $ 0.469
+2.01%
$ 22.01 million $ 2.59 million
Feb 10, 2024 $ 0.46
+0.71%
$ 21.04 million $ 5.35 million
Feb 9, 2024 $ 0.456
-1.54%
$ 20.89 million $ 2.52 million
Feb 8, 2024 $ 0.463
+15.29%
$ 21.22 million $ 1.26 million
Feb 7, 2024 $ 0.402
+9.72%
$ 18.4 million $ 872,403
Feb 6, 2024 $ 0.366
-4.14%
$ 16.77 million $ 720,155
Feb 5, 2024 $ 0.382
-4.43%
$ 17.5 million $ 520,965
Feb 4, 2024 $ 0.4
+0.61%
$ 18.31 million $ 598,478
Feb 3, 2024 $ 0.397
-2.07%
$ 18.19 million $ 525,619
Feb 2, 2024 $ 0.406
+0.02%
$ 18.58 million $ 553,676
Feb 1, 2024 $ 0.406
+0.88%
$ 18.58 million $ 684,859
Jan 31, 2024 $ 0.402
-3.95%
$ 18.41 million $ 792,733
Jan 30, 2024 $ 0.419
-1.28%
$ 19.17 million $ 948,807
Jan 29, 2024 $ 0.424
+3.14%
$ 19.42 million $ 683,650
Jan 28, 2024 $ 0.411
-2.57%
$ 18.83 million $ 704,393
Jan 27, 2024 $ 0.422
-9.42%
$ 19.33 million $ 1.02 million
Jan 26, 2024 $ 0.466
+2.57%
$ 21.34 million $ 811,361
Jan 25, 2024 $ 0.454
-2.36%
$ 20.8 million $ 725,475
Jan 24, 2024 $ 0.465
-0.71%
$ 21.3 million $ 821,686
Jan 23, 2024 $ 0.469
-2.34%
$ 21.45 million $ 1.03 million
Jan 22, 2024 $ 0.48
-4.67%
$ 21.97 million $ 951,283
Jan 21, 2024 $ 0.503
+1.74%
$ 23.05 million $ 744,901
Jan 20, 2024 $ 0.495
+2.38%
$ 20.42 million $ 896,238
Jan 19, 2024 $ 0.483
-1.98%
$ 19.94 million $ 1 million
Jan 18, 2024 $ 0.493
-3.41%
$ 20.34 million $ 901,040
Jan 17, 2024 $ 0.51
-1.08%
$ 21.06 million $ 869,057
Jan 16, 2024 $ 0.516
+1.88%
$ 21.29 million $ 799,672
Jan 15, 2024 $ 0.506
-3.11%
$ 20.89 million $ 1.43 million
Jan 14, 2024 $ 0.522
-3.52%
$ 21.56 million $ 814,632
Jan 13, 2024 $ 0.542
+3.11%
$ 22.35 million $ 1.44 million
Jan 12, 2024 $ 0.525
-4.42%
$ 21.68 million $ 1.7 million
Jan 11, 2024 $ 0.55
+8.53%
$ 22.7 million $ 2.65 million
Jan 10, 2024 $ 0.507
+9.58%
$ 20.91 million $ 1.68 million
Jan 9, 2024 $ 0.462
-5.35%
$ 19.08 million $ 2.09 million
Jan 8, 2024 $ 0.488
-16.34%
$ 20.16 million $ 2.86 million
Jan 7, 2024 $ 0.584
+41.28%
$ 24.1 million $ 3.55 million
Jan 6, 2024 $ 0.413
-32.66%
$ 17.06 million $ 931,849
Jan 5, 2024 $ 0.649
+52.94%
$ 26.8 million $ 1.03 million
Jan 4, 2024 $ 0.425
+20.81%
$ 17.53 million $ 3.45 million
Jan 3, 2024 $ 0.351
-10.86%
$ 14.51 million $ 1.85 million
Jan 2, 2024 $ 0.394
-3.73%
$ 16.27 million $ 1.23 million
Jan 1, 2024 $ 0.409
-1.54%
$ 16.9 million $ 1.11 million
Dec 31, 2023 $ 0.416
+1.16%
$ 17.16 million $ 1.67 million